News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.02 | 51301 | 0.02478071 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.03 | 0.02 | 58835 | 0.02521844 | CS |
| 12 | 0 | 0 | 0.03 | 0.04 | 0.02 | 159745 | 0.02952571 | CS |
| 26 | -0.02 | -40 | 0.05 | 0.055 | 0.02 | 247749 | 0.03730624 | CS |
| 52 | -0.025 | -45.4545454545 | 0.055 | 0.07 | 0.02 | 218317 | 0.04202304 | CS |
| 156 | -0.045 | -60 | 0.075 | 0.215 | 0.02 | 222304 | 0.07266029 | CS |
| 260 | -0.045 | -60 | 0.075 | 0.215 | 0.02 | 222304 | 0.07266029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 16100 |
| 1740091200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 141010 |
| 1740004800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 34100 |
| 1739918400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 21095 |
| 1739572800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 9000 |
| 1739486400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 7000 |
| 1739400000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 34303 |
| 1739313600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 66000 |
| 1739227200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 68154 |
| 1738968000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 50106 |
| 1738881600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6038 |
| 1738795200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 41000 |
| 1738708800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 68838 |
| 1738622400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 74160 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 58000 |
| 1738276800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 208100 |
| 1738190400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 62000 |
| 1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 41000 |
| 1738017600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1737758400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 126962 |
| 1737672000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 196800 |
| 1737585600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 89979 |
| 1737499200 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.025 | 2816999 |
| 1737412800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.03 | 130209 |
| 1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 88165 |
| 1737067200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 184989 |
| 1736980800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 20000 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 132043 |
| 1736808000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 419000 |
| 1736548800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5000 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 9000 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 282705 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13000 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 64851 |
| 1735944000 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.025 | 1068645 |
| 1735857600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 75690 |
| 1735684800 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 602088 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 112082 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 24200 |
| 1735069200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 33000 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 14500 |
| 1734734400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 79000 |
| 1734648000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 175010 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 57000 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 263412 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 241067 |
| 1734129600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 136150 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 73000 |
| 1733956800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 72194 |
| 1733870400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 2000 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 184943 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 20000 |
| 1733438400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 26000 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2525 |
| 1733265600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 8550 |
| 1733179200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 95040 |
| 1732920000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 9000 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12844 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 31590 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1010 |
| 1732574400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 94035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
