Canada Energy Partners Inc (CE.H)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 1611 | 0.005 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 71986 | 0.00507049 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 82641 | 0.00626059 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 88592 | 0.00608912 | CS |
| 52 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 88592 | 0.00608912 | CS |
| 156 | -0.105 | -95.4545454545 | 0.11 | 0.19 | 0.005 | 53238 | 0.04268747 | CS |
| 260 | 0 | 0 | 0.005 | 0.28 | 0.005 | 49331 | 0.03604872 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721943600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1721857200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721770800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2222 |
| 1721684400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721425200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721338800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1721252400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 102000 |
| 1721166000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721079600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 110000 |
| 1720820400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1720734000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720647600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 502 |
| 1720561200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18602 |
| 1720474800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 566330 |
| 1720215600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720129200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720042800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5 |
| 1719956400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1719610800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6173 |
| 1719524400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1719438000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719351600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25 |
| 1719265200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1719006000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1718919600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1718833200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1718746800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718660400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718401200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718314800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 77000 |
| 1718228400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 131000 |
| 1718142000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1718055600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1717796400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717710000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717623600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717537200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717450800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717191600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717105200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 31000 |
| 1717018800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1716932400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 246100 |
| 1716846000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716586800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 9000 |
| 1716500400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716414000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 52000 |
| 1716327600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 301733 |
| 1715982000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1715895600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 5072 |
| 1715809200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1715722800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 12100 |
| 1715636400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715377200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12800 |
| 1715290800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 89000 |
| 1715204400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1100320 |
| 1715118000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715031600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 2623 |
| 1714772400 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 31992 |
| 1714686000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714599600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 95000 |
| 1714513200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 390000 |
| 1714426800 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
