Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cascadero Copper Corporation | CCD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.01 |
CCD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.005 | 0.01 | 304,000 | -0.005 | -50.00% |
1 Month | 0.005 | 0.01 | 0.005 | 0.0097537 | 76,512 | 0.00 | 0.00% |
3 Months | 0.005 | 0.01 | 0.005 | 0.0073474 | 85,281 | 0.00 | 0.00% |
6 Months | 0.01 | 0.01 | 0.005 | 0.0069817 | 70,421 | -0.005 | -50.00% |
1 Year | 0.005 | 0.01 | 0.005 | 0.007866 | 114,327 | 0.00 | 0.00% |
3 Years | 0.04 | 0.04 | 0.005 | 0.0155105 | 94,544 | -0.035 | -87.50% |
5 Years | 0.03 | 0.055 | 0.005 | 0.0221695 | 95,184 | -0.025 | -83.33% |
CCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 87,326 |
Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 106,000 |
Apr 24 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 502,000 |
Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 22 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 1,000 |
Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 18 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 14,664 |
Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 13,965 |
Apr 16 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 26,500 |
Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,500 |
Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 59,000 |
Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.0075 | 0.01 | 0.0075 | 14,000 |
Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.0075 | 0.01 | 0.0075 | 1,000 |
Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 03 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 101,000 |
Apr 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 205,000 |
Apr 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |