ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CCD Cascadero Copper Corporation

0.005
-0.005 (-50.00%)
May 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cascadero Copper Corporation CCD TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -50.00% 0.005 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.005 0.005 0.005 0.005 0.01
more quote information »

CCD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010.0050.01304,000-0.005-50.00%
1 Month0.0050.010.0050.009753776,5120.000.00%
3 Months0.0050.010.0050.007347485,2810.000.00%
6 Months0.010.010.0050.006981770,421-0.005-50.00%
1 Year0.0050.010.0050.007866114,3270.000.00%
3 Years0.040.040.0050.015510594,544-0.035-87.50%
5 Years0.030.0550.0050.022169595,184-0.025-83.33%

CCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 26 2024 0.01 0.00 0.00% 0.005 0.01 0.005 87,326
Apr 25 2024 0.01 0.00 0.00% 0.005 0.01 0.005 106,000
Apr 24 2024 0.01 0.005 100.00% 0.01 0.01 0.01 502,000
Apr 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 22 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 1,000
Apr 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 18 2024 0.01 0.005 100.00% 0.01 0.01 0.01 14,664
Apr 17 2024 0.005 0.00 0.00% 0.01 0.01 0.005 13,965
Apr 16 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 26,500
Apr 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 2,500
Apr 12 2024 0.01 0.00 0.00% 0.005 0.01 0.005 59,000
Apr 11 2024 0.01 0.00 0.00% 0.0075 0.01 0.0075 14,000
Apr 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 05 2024 0.01 0.00 0.00% 0.0075 0.01 0.0075 1,000
Apr 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 03 2024 0.01 0.005 100.00% 0.005 0.01 0.005 101,000
Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 205,000
Apr 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock