News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 553985 | 0.02128615 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.035 | 0.02 | 342374 | 0.02344574 | CS |
| 12 | -0.015 | -42.8571428571 | 0.035 | 0.04 | 0.02 | 183399 | 0.02697275 | CS |
| 26 | -0.035 | -63.6363636364 | 0.055 | 0.07 | 0.02 | 145663 | 0.03519801 | CS |
| 52 | -0.025 | -55.5555555556 | 0.045 | 0.07 | 0.02 | 157737 | 0.0355145 | CS |
| 156 | -0.08 | -80 | 0.1 | 0.105 | 0.02 | 139099 | 0.0494208 | CS |
| 260 | -0.035 | -63.6363636364 | 0.055 | 0.385 | 0.02 | 141792 | 0.12017002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 184400 |
| 1726609200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 719600 |
| 1726522800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 926333 |
| 1726263600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726177200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 550008 |
| 1726090800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 20000 |
| 1726004400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725918000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 331945 |
| 1725658800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 550 |
| 1725572400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 1185500 |
| 1725486000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 176000 |
| 1725399600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725054000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 31890 |
| 1724967600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 32100 |
| 1724881200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 214100 |
| 1724794800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 159600 |
| 1724708400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 438814 |
| 1724449200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6800 |
| 1724362800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724276400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724190000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 72166 |
| 1724103600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723844400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1723758000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 200000 |
| 1723671600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1723585200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1723498800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1501 |
| 1723239600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2010 |
| 1723153200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 53610 |
| 1723066800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 336000 |
| 1722980400 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 310451 |
| 1722634800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722548400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11100 |
| 1722462000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 29666 |
| 1722375600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 250000 |
| 1722289200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722030000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721943600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33000 |
| 1721857200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 877592 |
| 1721770800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 2000 |
| 1721684400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 55100 |
| 1721425200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721338800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1721252400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 112000 |
| 1721166000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 82500 |
| 1721079600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 301134 |
| 1720820400 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 114244 |
| 1720734000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720647600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 129 |
| 1720561200 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 208334 |
| 1720474800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 69500 |
| 1720215600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 102000 |
| 1720129200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 29473 |
| 1720042800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719956400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 74000 |
| 1719610800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35000 |
| 1719524400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60000 |
| 1719438000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
| 1719351600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 248000 |
| 1719265200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1719006000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 49028 |
| 1718919600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 30000 |
| 1718833200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 123000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
