Cannabis Wheaton Income Corp Historical Data - CBW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannabis Wheaton Income Corp CBW TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.74 - - - 0.74 07:30:06
more quote information »

CBW Historical Summary

There is no data to display

CBW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 20170.740.00+0.00%0.70999990.74587,914
Aug 17 20170.740.00+0.00%0.720.75548,426
Aug 16 20170.74-0.01-1.33%0.740.7599999284,786
Aug 15 20170.750.00+0.00%0.730.75204,919
Aug 14 20170.750.00+0.00%0.740.7599999440,589
Aug 11 20170.750.02+2.74%0.720.75283,084
Aug 10 20170.73-0.02-2.67%0.730.75252,693
Aug 09 20170.750.01+1.35%0.720.75199,913
Aug 08 20170.74-0.01-1.33%0.740.7599999294,471
Aug 04 20170.750.03+4.17%0.70999990.75357,384
Aug 03 20170.72-0.03-4%0.720.7599999378,397
Aug 02 20170.75-0.03-3.85%0.740.7799999435,492
Aug 01 20170.77999990.02+2.63%0.75999990.7799999252,960
Jul 31 20170.7599999-0.02-2.56%0.75999990.8765,732
Jul 28 20170.77999990.01+1.30%0.76999990.7799999597,139
Jul 27 20170.7699999-0.01-1.28%0.750.7799999525,454
Jul 26 20170.77999990.01+1.30%0.75999990.7799999286,461
Jul 25 20170.7699999-0.01-1.28%0.75499990.79454,569
Jul 24 20170.7799999-0.01-1.27%0.76999990.8423,630
Jul 21 20170.79-0.01-1.25%0.76999990.81485,508
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.