Cannabis Wheaton Income Corp Historical Data - CBW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
Canadian Level 1
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannabis Wheaton Income Corp CBW TSX Venture Exchange Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.07 +5.11% 1.44 1.59 1.36 1.41 1.37 16:11:00
more quote information »

CBW Historical Summary

There is no data to display

CBW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20171.37-0.21-13.29%1.27999991.41999993,829,980
May 19 20171.580.21+15.33%1.441.64999994,233,683
May 18 20171.370.24+21.24%1.091.39999994,708,515
May 17 20171.12999990.01+0.89%1.05999991.13999991,761,219
May 16 20171.12-0.1-8.2%1.04999991.232,745,668
May 15 20171.220.00+0.00%0.981.26999993,494,406
May 12 20171.22-0.09-6.87%1.17999991.41999992,133,573
May 11 20171.3099999-0.24-15.48%1.27999991.62999992,468,299
May 10 20171.54999990.14+9.93%1.41999991.692,048,246
May 09 20171.4099999-0.05-3.42%1.111.61,486,456
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.