Cannabis Wheaton Income Corp Historical Data - CBW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannabis Wheaton Income Corp CBW TSX Venture Exchange Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.98 1.01 0.98 1 0.98 13:59:44
more quote information »

CBW Historical Summary

There is no data to display

CBW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 26 20170.980.00+0.00%0.981.0099999658,710
Jun 23 20170.980.00+0.00%0.981.00999991,591,516
Jun 22 20170.980.0300001+3.16%0.9311,960,303
Jun 21 20170.94999990.00+0.00%0.93999990.991,473,272
Jun 20 20170.9499999-0.01-1.04%0.82999990.984,263,196
Jun 19 20170.9599999-0.02-2.04%0.94999990.991,068,210
Jun 16 20170.98-0.01-1.01%0.971782,482
Jun 15 20170.990.00+0.00%0.95999991.00999991,533,158
Jun 14 20170.99-0.01-1%0.939999911,479,030
Jun 13 201710.00+0.00%0.991.0199999901,423
Jun 12 20171-0.02-1.96%0.971.03999992,225,125
Jun 09 20171.0199999-0.01-0.97%11.05999992,176,331
Jun 08 20171.02999990.06+6.19%0.921.084,725,933
Jun 07 20170.97-0.16-14.16%0.94999991.095,925,196
Jun 06 20171.1299999-0.03-2.59%0.95999991.13999992,463,687
Jun 05 20171.15999990.00+0.00%1.15999991.15999990
Jun 02 20171.1599999-0.03-2.52%1.121.213,231,332
Jun 01 20171.190.06+5.31%1.111.22,069,798
May 31 20171.1299999-0.01-0.88%0.94999991.14999996,269,210
May 30 20171.1399999-0.03-2.56%1.12999991.25999995,449,913
May 29 20171.16999990.00+0.00%1.16999991.16999990
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.