Cannabis Wheaton Income Corp Historical Data - CBW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannabis Wheaton Income Corp CBW TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.72% 1.39 1.4 1.35 1.38 1.38 15:59:57
more quote information »

CBW Historical Summary

There is no data to display

CBW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 20181.38999990.01+0.72%1.351.41,628,125
May 24 20181.3799999-0.02-1.43%1.37999991.412,413,962
May 23 20181.4-0.13-8.5%1.371.427,922,986
May 22 20181.53-0.01-0.65%1.51.594,004,722
May 18 20181.54-0.05-3.14%1.521.594,391,304
May 17 20181.59-0.07-4.22%1.541.653,491,522
May 16 20181.660.02+1.22%1.63999991.681,319,364
May 15 20181.63999990.00+0.00%1.62999991.692,176,162
May 14 20181.63999990.06+3.80%1.581.652,361,565
May 11 20181.58-0.01-0.63%1.521.591,992,674
May 10 20181.590.11+7.43%1.481.61,766,645
May 09 20181.48-0.01-0.67%1.461.49502,422
May 08 20181.490.00+0.00%1.451.49796,711
May 07 20181.49-0.01-0.67%1.481.51810,009
May 04 20181.50.01+0.67%1.481.5671,435
May 03 20181.49-0.04-2.61%1.491.511,671,363
May 02 20181.53-0.03-1.92%1.531.571,038,350
May 01 20181.56-0.03-1.89%1.541.591,014,894
Apr 30 20181.590.06+3.92%1.551.591,840,763
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.