Cannabis Wheaton Income Corp Historical Data - CBW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannabis Wheaton Income Corp CBW TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -5.21% 0.91 0.97 0.9 0.97 0.96 15:59:46
more quote information »

CBW Historical Summary

There is no data to display

CBW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 20170.91-0.05-5.21%0.89999990.971,046,569
Oct 18 20170.9599999-0.03-3.03%0.95999990.99607,693
Oct 17 20170.99-0.01-1%0.95999991.00999991,138,192
Oct 16 201710.01+1.01%0.981.03999991,903,281
Oct 13 20170.99-0.03-2.94%0.971.05999992,499,577
Oct 12 20171.01999990.03+3.03%0.991.04999992,877,866
Oct 11 20170.990.0900001+10.00%0.88999990.992,754,165
Oct 10 20170.89999990.0299999+3.45%0.88999990.94999992,615,919
Oct 06 20170.87-0.01-1.14%0.850.88999991,390,347
Oct 05 20170.87999990.00+0.00%0.870.8899999714,053
Oct 04 20170.87999990.0199999+2.33%0.870.89999991,280,954
Oct 03 20170.860.01+1.18%0.860.911,286,499
Oct 02 20170.850.04+4.94%0.81999990.88999991,790,039
Sep 29 20170.81-0.02-2.41%0.80.83999991,356,371
Sep 28 20170.8299999-0.02-2.35%0.810.87864,705
Sep 27 20170.85-0.02-2.3%0.83999990.8799999762,973
Sep 26 20170.87-0.05-5.43%0.83999990.931,658,901
Sep 25 20170.92-0.01-1.08%0.920.94999991,754,601
Sep 22 20170.93-0.05-5.1%0.9211,802,471
Sep 21 20170.98-0.02-2%0.981.0099999970,180
Sep 20 20171-0.03-2.91%0.991.05999993,576,634
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.