Cannabis Wheaton Income Corp Historical Data - CBW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$25.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannabis Wheaton Income Corp CBW TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.87 0.88 0.87 0.88 0.87 12:47:58
more quote information »

CBW Historical Summary

There is no data to display

CBW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 20170.870.00+0.00%0.870.8799999455,275
Dec 12 20170.87-0.01-1.14%0.870.8899999749,972
Dec 11 20170.8799999-0.01-1.12%0.87999990.8999999503,148
Dec 08 20170.8899999-0.02-2.2%0.88999990.92815,477
Dec 07 20170.91-0.02-2.15%0.88999990.9399999517,028
Dec 06 20170.930.0300001+3.33%0.910.9399999786,995
Dec 05 20170.89999990.02+2.27%0.87999990.91968,681
Dec 04 20170.87999990.0199999+2.33%0.870.8899999782,747
Dec 01 20170.86-0.01-1.15%0.850.89999991,174,918
Nov 30 20170.870.01+1.16%0.860.8999999505,429
Nov 29 20170.86-0.04-4.44%0.850.94999991,275,226
Nov 28 20170.8999999-0.03-3.23%0.89999990.971,416,432
Nov 27 20170.930.08+9.41%0.870.972,104,496
Nov 24 20170.850.00+0.00%0.850.8799999442,419
Nov 23 20170.85-0.01-1.16%0.82999990.87863,064
Nov 22 20170.86-0.01-1.15%0.860.8899999441,553
Nov 21 20170.870.01+1.16%0.870.8899999413,768
Nov 20 20170.86-0.02-2.27%0.850.8999999359,744
Nov 17 20170.8799999-0.01-1.12%0.860.8899999379,405
Nov 16 20170.88999990.01+1.14%0.860.8999999447,736
Nov 15 20170.87999990.05+6.02%0.83999990.91931,007
Nov 14 20170.8299999-0.07-7.78%0.810.911,873,663
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.