CBLU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 15 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 1,000 |
May 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 09 2024 | 0.05 | -0.01 | -16.67% | 0.065 | 0.065 | 0.05 | 178,100 |
May 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 230,000 |
May 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,250 |
May 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 21,000 |
May 03 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 12,125 |
May 02 2024 | 0.05 | -0.01 | -16.67% | 0.065 | 0.065 | 0.05 | 79,000 |
May 01 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 20,000 |
Apr 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 500 |
Apr 29 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 27,460 |
Apr 26 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 42,200 |
Apr 25 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 6,000 |
Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 112,318 |
Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 8,000 |
Apr 22 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 18,500 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 500 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 22,120 |
Apr 17 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.045 | 35,000 |
Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 33,040 |
Apr 15 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 27,000 |
Apr 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 6,000 |
Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 11,000 |
Apr 10 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.05 | 75,225 |
Apr 09 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 30,041 |
Apr 08 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.06 | 0.045 | 34,286 |
Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 74,684 |
Apr 04 2024 | 0.05 | -0.01 | -16.67% | 0.065 | 0.065 | 0.05 | 271,331 |
Apr 03 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 55,000 |
Apr 02 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 7,500 |
Apr 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 28 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 39,440 |
Mar 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 20,500 |
Mar 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,650 |
Mar 25 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 31,313 |
Mar 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 103,000 |
Mar 21 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 15,000 |
Mar 20 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 70,830 |
Mar 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 830 |
Mar 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
Mar 15 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 15,000 |
Mar 14 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 75,758 |
Mar 13 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 31,500 |
Mar 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 79,000 |
Mar 11 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 34,000 |
Mar 08 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 92,000 |
Mar 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 32,500 |
Mar 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 05 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 69,800 |
Mar 04 2024 | 0.07 | -0.01 | -12.50% | 0.065 | 0.07 | 0.065 | 87,769 |
Mar 01 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 48,125 |
Feb 29 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 44,612 |
Feb 28 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 59,844 |
Feb 27 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.075 | 0.07 | 85,200 |
Feb 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 141,763 |
Feb 23 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 2,000 |
Feb 22 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 11,000 |
Feb 21 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 41,122 |
Feb 20 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 31,300 |