Clear Blue Technologies International Inc (CBLU)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 46930 | 0.025 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.03 | 0.02 | 102061 | 0.02387726 | CS |
| 12 | 0.005 | 25 | 0.02 | 0.03 | 0.015 | 158685 | 0.01973627 | CS |
| 26 | -0.03 | -54.5454545455 | 0.055 | 0.09 | 0.01 | 142188 | 0.02895879 | CS |
| 52 | -0.045 | -64.2857142857 | 0.07 | 0.095 | 0.01 | 95983 | 0.03836189 | CS |
| 156 | -0.22 | -89.7959183673 | 0.245 | 0.27 | 0.01 | 74666 | 0.07407274 | CS |
| 260 | -0.115 | -82.1428571429 | 0.14 | 0.8 | 0.01 | 98012 | 0.2492937 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1238 |
| 1737758400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 400 |
| 1737672000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1499 |
| 1737585600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 31000 |
| 1737499200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 197000 |
| 1737412800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4750 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32500 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4046 |
| 1736894400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 68735 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1736548800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 73500 |
| 1736462400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 228004 |
| 1736376000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 504000 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1735944000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1735857600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2820 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 438400 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 312500 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 158000 |
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 307000 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 41700 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 176800 |
| 1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 98000 |
| 1734388800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 736300 |
| 1734129600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 37000 |
| 1734043200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 532224 |
| 1733956800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 510000 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 762590 |
| 1733784000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 797180 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733438400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9000 |
| 1733352000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733265600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 91109 |
| 1733179200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 81000 |
| 1732920000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1732833600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 17044 |
| 1732747200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 118000 |
| 1732660800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 481704 |
| 1732574400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 121500 |
| 1732315200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 16795 |
| 1732228800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 41500 |
| 1732142400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10180 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 39000 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5584 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1731537600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 22690 |
| 1731451200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1635000 |
| 1731364800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731105600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1731019200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 128000 |
| 1730846400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22017 |
| 1730760000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 84000 |
| 1730497200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 235841 |
| 1730410800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1383710 |
| 1730324400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 246000 |
| 1730238000 | 0.02 | -0.025 | -55.56 | 0.015 | 0.025 | 0.015 | 1632778 |
| 1730151600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
