Clear Blue Technologies International Inc (CBLU)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7500 |
| 1721338800 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 19000 |
| 1721252400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 83666 |
| 1721166000 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 114010 |
| 1721079600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 114500 |
| 1720820400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 21500 |
| 1720734000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 500 |
| 1720647600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10250 |
| 1720561200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14000 |
| 1720474800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1200 |
| 1720215600 | 0.07 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 128350 |
| 1720129200 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 191500 |
| 1720042800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 5000 |
| 1719956400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 126500 |
| 1719610800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719524400 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 2930 |
| 1719438000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719351600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 13314 |
| 1719265200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719006000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2349 |
| 1718919600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12000 |
| 1718833200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 20000 |
| 1718746800 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 64550 |
| 1718660400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2333 |
| 1718401200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718314800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 111234 |
| 1718228400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 22250 |
| 1718142000 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 104878 |
| 1718055600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 19264 |
| 1717796400 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 58335 |
| 1717710000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 43280 |
| 1717623600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 36329 |
| 1717537200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717450800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8114 |
| 1717191600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 33000 |
| 1717105200 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 6500 |
| 1717018800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 46000 |
| 1716932400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 15750 |
| 1716846000 | 0.065 | -0.02 | -23.53 | 0.065 | 0.075 | 0.065 | 88646 |
| 1716586800 | 0.085 | 0.035 | 70.00 | 0.045 | 0.095 | 0.045 | 216995 |
| 1716500400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.04 | 750516 |
| 1716414000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1716327600 | 0.055 | 0 | 0.00 | 0.045 | 0.06 | 0.045 | 291733 |
| 1715982000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 13669 |
| 1715895600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 17000 |
| 1715809200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1715722800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715636400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715377200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715290800 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.05 | 178100 |
| 1715204400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 230000 |
| 1715118000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1250 |
| 1715031600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 21000 |
| 1714772400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 12125 |
| 1714686000 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.05 | 79000 |
| 1714599600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 20000 |
| 1714513200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 500 |
| 1714426800 | 0.065 | 0.01 | 18.18 | 0.07 | 0.07 | 0.065 | 27460 |
| 1714167600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714081200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 6000 |
| 1713994800 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 112318 |
| 1713908400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 8000 |
| 1713822000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 18500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
