Clear Blue Technologies Historical Data - CBLU

Company Name	Stock Ticker Symbol	Market	Type
Clear Blue Technologies International Inc	CBLU	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.065	15:36:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.07	0.065	0.07	0.065	0.065

CBLU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.07	0.05	0.0609678	37,404	0.005	8.33%
1 Month	0.07	0.07	0.045	0.0549262	45,776	-0.005	-7.14%
3 Months	0.07	0.085	0.045	0.0671978	45,378	-0.005	-7.14%
6 Months	0.045	0.11	0.04	0.0637088	68,208	0.02	44.44%
1 Year	0.06	0.11	0.035	0.0559464	66,854	0.005	8.33%
3 Years	0.455	0.52	0.035	0.1721431	73,697	-0.39	-85.71%
5 Years	0.27	0.80	0.035	0.2712382	96,048	-0.205	-75.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.065	0.00	0.00%	0.07	0.07	0.065	27,460
Apr 26 2024	0.065	0.01	18.18%	0.06	0.065	0.06	42,200
Apr 25 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	6,000
Apr 24 2024	0.06	0.00	0.00%	0.05	0.06	0.05	112,318
Apr 23 2024	0.06	0.00	0.00%	0.065	0.065	0.06	8,000
Apr 22 2024	0.06	0.01	20.00%	0.06	0.06	0.06	18,500
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	500
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	22,120
Apr 17 2024	0.05	-0.01	-16.67%	0.05	0.05	0.045	35,000
Apr 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	33,040
Apr 15 2024	0.06	0.005	9.09%	0.06	0.06	0.06	27,000
Apr 12 2024	0.055	0.00	0.00%	0.055	0.055	0.055	6,000
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	11,000
Apr 10 2024	0.055	-0.005	-8.33%	0.06	0.06	0.05	75,225
Apr 09 2024	0.06	0.005	9.09%	0.06	0.06	0.06	30,041
Apr 08 2024	0.055	0.005	10.00%	0.045	0.06	0.045	34,286
Apr 05 2024	0.05	0.00	0.00%	0.06	0.06	0.05	74,684
Apr 04 2024	0.05	-0.01	-16.67%	0.065	0.065	0.05	271,331
Apr 03 2024	0.06	-0.01	-14.29%	0.06	0.06	0.06	55,000
Apr 02 2024	0.07	0.005	7.69%	0.07	0.07	0.07	7,500
Apr 01 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0