Cathedra Bitcoin Inc (CBIT)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738622400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 163800 |
| 1738363200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 231333 |
| 1738276800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 201000 |
| 1738190400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 16000 |
| 1738104000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 35709 |
| 1738017600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.075 | 0.065 | 520669 |
| 1737758400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 135056 |
| 1737672000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6165 |
| 1737585600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 189104 |
| 1737499200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 125214 |
| 1737412800 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 197649 |
| 1737153600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 348875 |
| 1737067200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 233008 |
| 1736980800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 275071 |
| 1736894400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 335050 |
| 1736808000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.055 | 338514 |
| 1736548800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 83300 |
| 1736462400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 104021 |
| 1736376000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 400119 |
| 1736289600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 673018 |
| 1736203200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 554900 |
| 1735944000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 416033 |
| 1735857600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 831019 |
| 1735684800 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 885637 |
| 1735598400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 115983 |
| 1735339200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 410829 |
| 1735069200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 54000 |
| 1734993600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 466090 |
| 1734734400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 248675 |
| 1734648000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 351100 |
| 1734561600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.08 | 545287 |
| 1734475200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 406482 |
| 1734388800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 89462 |
| 1734129600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 133773 |
| 1734043200 | 0.075 | -0.01 | -11.76 | 0.08 | 0.085 | 0.075 | 214300 |
| 1733956800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.075 | 328681 |
| 1733870400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.075 | 384800 |
| 1733784000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 276363 |
| 1733524800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 518762 |
| 1733438400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 156880 |
| 1733352000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 386286 |
| 1733265600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 154000 |
| 1733179200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 362217 |
| 1732920000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 219588 |
| 1732833600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 150106 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 199125 |
| 1732660800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 50340 |
| 1732574400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 77930 |
| 1732315200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 280955 |
| 1732228800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 1196592 |
| 1732142400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 229386 |
| 1732056000 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.07 | 774780 |
| 1731969600 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 966211 |
| 1731710400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 580050 |
| 1731624000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 934108 |
| 1731537600 | 0.085 | 0 | 0.00 | 0.08 | 0.09 | 0.075 | 1281137 |
| 1731451200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.075 | 1644266 |
| 1731364800 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 5882529 |
| 1731105600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 456410 |
| 1731019200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 255000 |
| 1730932800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.08 | 1270750 |
| 1730846400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 5700 |
| 1730760000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 210174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
