ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Casa Minerals Inc

Casa Minerals Inc (CASA)

0.025
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349936000.02500.000.0250.0250.0250
17347344000.02500.000.0250.0250.0250
17346480000.02500.000.0250.0250.0250
17345616000.02500.000.0250.0250.02538000
17344752000.02500.000.0250.0250.0251166
17343888000.025-0.005-16.670.030.030.02510000
17341296000.03-0.01-25.000.0350.0350.0356000
17340432000.0400.000.040.040.040
17339568000.0400.000.040.040.0425000
17338704000.0400.000.040.040.040
17337840000.0400.000.040.040.035146000
17335248000.0400.000.040.040.0412334
17334384000.04-0.005-11.110.040.040.0410000
17333520000.04500.000.0450.0450.0450
17332656000.04500.000.0450.0450.0451000
17331792000.0450.00512.500.0450.0450.04510000
17329200000.0400.000.040.040.040
17328336000.0400.000.040.040.040
17327472000.0400.000.040.040.040
17326608000.0400.000.040.040.04107000
17325744000.0400.000.040.040.040
17323152000.0400.000.040.040.040
17322288000.04-0.01-20.000.0450.0450.04777000
17321424000.0500.000.050.050.050
17320560000.0500.000.050.050.050
17319696000.0500.000.050.050.050
17317104000.050.00511.110.050.050.054000
17316240000.04500.000.0450.0450.045119000
17315376000.045-0.005-10.000.050.050.045117000
17314512000.0500.000.050.050.050
17313648000.0500.000.050.050.050
17311056000.0500.000.050.050.05115000
17310192000.0500.000.050.050.050
17309328000.0500.000.050.050.050
17308464000.0500.000.050.050.050
17307600000.0500.000.050.050.051000
17304972000.05-0.005-9.090.050.050.0596000
17304108000.0550.00510.000.060.060.055161500
17303244000.0500.000.050.050.05100000
17302380000.0500.000.050.050.050
17301516000.050.0125.000.0450.050.04599000
17298924000.040.00514.290.040.040.04150000
17298060000.03500.000.0350.0350.0350
17297196000.03500.000.0350.0350.0350
17296332000.03500.000.0350.0350.0350
17295468000.035-0.005-12.500.040.040.03516000
17292876000.0400.000.040.040.040
17292012000.040.00514.290.040.040.0423500
17291148000.03500.000.0350.0350.0350
17290284000.035-0.01-22.220.040.040.0352000
17286828000.04500.000.0450.0450.0450
17285964000.04500.000.0450.0450.0450
17285100000.04500.000.0450.0450.0450
17284236000.04500.000.0450.0450.0450
17283372000.0450.00512.500.0450.0450.0452000
17280780000.0400.000.040.040.0450000
17279916000.0400.000.040.040.04240000
17279052000.0400.000.040.040.040
17278188000.0400.000.040.040.040
17277324000.0400.000.040.040.040
17274732000.0400.000.040.040.040
17273868000.0400.000.040.040.040
17273004000.0400.000.040.040.040
17272140000.0400.000.040.040.040

Your Recent History

Delayed Upgrade Clock