Wildpack Beverage Inc (CANS)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733352000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733265600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19878 |
| 1733179200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732920000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 180000 |
| 1732833600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 13000 |
| 1732747200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732660800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 67000 |
| 1732574400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 76000 |
| 1732315200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6100 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 214035 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19000 |
| 1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731451200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731364800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 26300 |
| 1731105600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731019200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36256 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1730846400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730760000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730497200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 20870 |
| 1730410800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730324400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730238000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730151600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729892400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 134000 |
| 1729806000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 121300 |
| 1729719600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 140600 |
| 1729633200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 250000 |
| 1729546800 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 1147300 |
| 1729287600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729201200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 12000 |
| 1729114800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 409000 |
| 1729028400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 1259000 |
| 1728682800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1728596400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728510000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728423600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728337200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12000 |
| 1728078000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727991600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1727905200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 149000 |
| 1727818800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1727732400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727473200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1727386800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 272200 |
| 1727300400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 74000 |
| 1727214000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 63000 |
| 1727127600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13000 |
| 1726868400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 72100 |
| 1726782000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 52000 |
| 1726695600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 19029 |
| 1726609200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5000 |
| 1726522800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 4002 |
| 1726263600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726177200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14000 |
| 1726090800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1726004400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725918000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1302 |
| 1725658800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1725572400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
