Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Candelaria Mining Corp | CAND | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 |
CAND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 516 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.0061377 | 52,920 | -0.005 | -50.00% |
| 3 Months | 0.01 | 0.015 | 0.005 | 0.0079451 | 48,730 | -0.005 | -50.00% |
| 6 Months | 0.02 | 0.02 | 0.005 | 0.0114866 | 80,008 | -0.015 | -75.00% |
| 1 Year | 0.04 | 0.045 | 0.005 | 0.014995 | 62,924 | -0.035 | -87.50% |
| 3 Years | 0.66 | 0.66 | 0.005 | 0.1184236 | 141,717 | -0.655 | -99.24% |
| 5 Years | 0.23 | 0.68 | 0.005 | 0.1785159 | 103,870 | -0.225 | -97.83% |
CAND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000 |
| Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 32 |
| Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100 |
| Apr 25 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 500 |
| Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5 |
| Apr 22 2024 | 0.005 | -0.01 | -66.67% | 0.01 | 0.01 | 0.005 | 559,000 |
| Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 30,000 |
| Apr 17 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 2,000 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 11 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 4,000 |
| Apr 10 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 28,000 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
| Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 500 |
| Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,667 |
