CAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.235 | 100,000 |
May 09 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 100 |
May 08 2024 | 0.24 | 0.00 | 0.00% | 0.22 | 0.24 | 0.22 | 100,961 |
May 07 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.24 | 5,180 |
May 06 2024 | 0.23 | 0.01 | 4.55% | 0.225 | 0.23 | 0.22 | 51,000 |
May 03 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.22 | 0.22 | 1,263 |
May 02 2024 | 0.24 | 0.02 | 9.09% | 0.22 | 0.24 | 0.22 | 224,000 |
May 01 2024 | 0.22 | -0.015 | -6.38% | 0.22 | 0.22 | 0.22 | 5,000 |
Apr 30 2024 | 0.235 | 0.005 | 2.17% | 0.24 | 0.24 | 0.22 | 21,720 |
Apr 29 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 5,500 |
Apr 26 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 65,500 |
Apr 25 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 24 2024 | 0.215 | -0.015 | -6.52% | 0.215 | 0.215 | 0.21 | 7,000 |
Apr 23 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 22 2024 | 0.23 | 0.015 | 6.98% | 0.215 | 0.24 | 0.215 | 74,492 |
Apr 19 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 2,000 |
Apr 18 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 17 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 4,500 |
Apr 16 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 16,153 |
Apr 15 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 4,500 |
Apr 12 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.215 | 20,500 |
Apr 11 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 10,000 |
Apr 10 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 09 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 12,000 |
Apr 08 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 1,000 |
Apr 05 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 10,000 |
Apr 04 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.22 | 0.215 | 36,500 |
Apr 03 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.22 | 51,500 |
Apr 02 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 181 |
Apr 01 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 35,000 |
Mar 28 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 36,034 |
Mar 27 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 26 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 51,427 |
Mar 25 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 0.215 | 84,012 |
Mar 22 2024 | 0.23 | -0.005 | -2.13% | 0.25 | 0.25 | 0.23 | 80,253 |
Mar 21 2024 | 0.235 | -0.015 | -6.00% | 0.23 | 0.235 | 0.22 | 35,000 |
Mar 20 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 12,000 |
Mar 19 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Mar 18 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.245 | 53,000 |
Mar 15 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 24,000 |
Mar 14 2024 | 0.245 | 0.01 | 4.26% | 0.25 | 0.25 | 0.245 | 81,200 |
Mar 13 2024 | 0.235 | -0.02 | -7.84% | 0.255 | 0.255 | 0.235 | 14,695 |
Mar 12 2024 | 0.255 | 0.02 | 8.51% | 0.25 | 0.255 | 0.25 | 46,566 |
Mar 11 2024 | 0.235 | -0.01 | -4.08% | 0.26 | 0.26 | 0.235 | 23,353 |
Mar 08 2024 | 0.245 | -0.02 | -7.55% | 0.265 | 0.265 | 0.22 | 442,974 |
Mar 07 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 134 |
Mar 06 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.265 | 500 |
Mar 05 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 14,100 |
Mar 04 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.27 | 0.25 | 245,823 |
Mar 01 2024 | 0.25 | 0.01 | 4.17% | 0.235 | 0.25 | 0.23 | 235,713 |
Feb 29 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Feb 28 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.215 | 84,553 |
Feb 27 2024 | 0.24 | 0.04 | 20.00% | 0.20 | 0.24 | 0.20 | 40,730 |
Feb 26 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.19 | 89,278 |
Feb 23 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 12,100 |
Feb 22 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.195 | 0.18 | 76,500 |
Feb 21 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Feb 20 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Feb 16 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 39,000 |
Feb 15 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 77,066 |
Feb 14 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.19 | 0.175 | 323,800 |
Feb 13 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |