Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Bravada Gold Corporation (BVA)
Bravada Gold Corporation (BVA) Historical

BVA Bravada Gold Corporation

0.04

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 15 minutes

BVA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	11,000
Jun 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	3,000
Jun 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	48,640
Jun 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 06 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	27,100
Jun 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	22,000
Jun 04 2024	0.045	0.005	12.50%	0.045	0.045	0.045	5,500
Jun 03 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	60,000
May 31 2024	0.045	0.005	12.50%	0.04	0.045	0.04	183,871
May 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	11,100
May 29 2024	0.04	0.00	0.00%	0.04	0.045	0.04	169,000
May 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	19,020
May 27 2024	0.04	0.00	0.00%	0.04	0.04	0.035	218,792
May 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 23 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	36,485
May 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 21 2024	0.045	0.00	0.00%	0.05	0.05	0.04	142,000
May 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	256,000
May 16 2024	0.045	0.005	12.50%	0.045	0.045	0.045	15,250
May 15 2024	0.04	0.005	14.29%	0.04	0.04	0.04	130,267
May 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	202,000
May 13 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	101,500
May 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	300
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	325
May 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	65,945
May 07 2024	0.04	0.005	14.29%	0.04	0.04	0.04	25,000
May 06 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	31,253
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	18,000
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,000
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	11,000
Apr 30 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	259,451
Apr 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	27,547
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	100,000
Apr 24 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	104,000
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	25,000
Apr 19 2024	0.05	0.00	0.00%	0.055	0.06	0.05	23,000
Apr 18 2024	0.05	-0.015	-23.08%	0.065	0.065	0.05	419,000
Apr 17 2024	0.065	0.01	18.18%	0.055	0.065	0.055	15,000
Apr 16 2024	0.055	0.005	10.00%	0.05	0.06	0.05	384,000
Apr 15 2024	0.05	0.00	0.00%	0.055	0.055	0.05	15,600
Apr 12 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	424,209
Apr 11 2024	0.06	0.00	0.00%	0.06	0.065	0.05	265,699
Apr 10 2024	0.06	0.005	9.09%	0.06	0.06	0.06	130,100
Apr 09 2024	0.055	0.00	0.00%	0.06	0.06	0.055	103,950
Apr 08 2024	0.055	0.01	22.22%	0.07	0.07	0.055	728,508
Apr 05 2024	0.045	0.005	12.50%	0.035	0.05	0.035	310,000
Apr 04 2024	0.04	-0.01	-20.00%	0.05	0.05	0.04	475,950
Apr 03 2024	0.05	0.005	11.11%	0.045	0.05	0.045	280,000
Apr 02 2024	0.045	-0.005	-10.00%	0.05	0.05	0.04	361,200
Apr 01 2024	0.05	0.005	11.11%	0.045	0.05	0.045	112,440
Mar 28 2024	0.045	0.00	0.00%	0.045	0.045	0.045	130,199
Mar 27 2024	0.045	0.00	0.00%	0.045	0.05	0.045	42,000
Mar 26 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	27,535
Mar 25 2024	0.05	0.01	25.00%	0.045	0.05	0.045	95,000
Mar 22 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	32,500
Mar 21 2024	0.045	0.00	0.00%	0.05	0.05	0.045	122,180
Mar 20 2024	0.045	0.00	0.00%	0.045	0.045	0.045	24,000
Mar 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,330

ABN AMRO Bank N.V

Delayed Upgrade Clock