Satori Resources Inc Historical Data - BUD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.31	0.31	0.31	0	0	CS
4	0	0	0.31	0.31	0.31	0	0	CS
12	0	0	0.31	0.31	0.31	0	0	CS
26	0	0	0.31	0.31	0.31	0	0	CS
52	0	0	0.31	0.31	0.31	0	0	CS
156	0.17	121.428571429	0.14	0.35	0.025	67618	0.14161866	CS
260	0.25	416.666666667	0.06	0.35	0.02	66274	0.13721901	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1736548800	0.31	0.31	0.31	0.31
1736462400	0.31	0.31	0.31	0.31
1736376000	0.31	0.31	0.31	0.31
1736289600	0.31	0.31	0.31	0.31
1736203200	0.31	0.31	0.31	0.31
1735944000	0.31	0.31	0.31	0.31
1735857600	0.31	0.31	0.31	0.31
1735684800	0.31	0.31	0.31	0.31
1735598400	0.31	0.31	0.31	0.31
1735339200	0.31	0.31	0.31	0.31
1735080000	0.31	0.31	0.31	0.31
1734993600	0.31	0.31	0.31	0.31
1734734400	0.31	0.31	0.31	0.31
1734648000	0.31	0.31	0.31	0.31
1734561600	0.31	0.31	0.31	0.31
1734475200	0.31	0.31	0.31	0.31
1734388800	0.31	0.31	0.31	0.31
1734129600	0.31	0.31	0.31	0.31
1734043200	0.31	0.31	0.31	0.31
1733956800	0.31	0.31	0.31	0.31
1733870400	0.31	0.31	0.31	0.31
1733784000	0.31	0.31	0.31	0.31
1733524800	0.31	0.31	0.31	0.31
1733438400	0.31	0.31	0.31	0.31
1733352000	0.31	0.31	0.31	0.31
1733265600	0.31	0.31	0.31	0.31
1733179200	0.31	0.31	0.31	0.31
1732920000	0.31	0.31	0.31	0.31
1732833600	0.31	0.31	0.31	0.31
1732747200	0.31	0.31	0.31	0.31
1732660800	0.31	0.31	0.31	0.31
1732574400	0.31	0.31	0.31	0.31
1732315200	0.31	0.31	0.31	0.31
1732228800	0.31	0.31	0.31	0.31
1732142400	0.31	0.31	0.31	0.31
1732056000	0.31	0.31	0.31	0.31
1731969600	0.31	0.31	0.31	0.31
1731710400	0.31	0.31	0.31	0.31
1731624000	0.31	0.31	0.31	0.31
1731537600	0.31	0.31	0.31	0.31
1731451200	0.31	0.31	0.31	0.31
1731364800	0.31	0.31	0.31	0.31
1731105600	0.31	0.31	0.31	0.31
1731019200	0.31	0.31	0.31	0.31
1730932800	0.31	0.31	0.31	0.31
1730846400	0.31	0.31	0.31	0.31
1730760000	0.31	0.31	0.31	0.31
1730497200	0.31	0.31	0.31	0.31
1730410800	0.31	0.31	0.31	0.31
1730324400	0.31	0.31	0.31	0.31
1730238000	0.31	0.31	0.31	0.31
1730151600	0.31	0.31	0.31	0.31
1729892400	0.31	0.31	0.31	0.31
1729806000	0.31	0.31	0.31	0.31
1729719600	0.31	0.31	0.31	0.31
1729633200	0.31	0.31	0.31	0.31
1729546800	0.31	0.31	0.31	0.31
1729287600	0.31	0.31	0.31	0.31
1729201200	0.31	0.31	0.31	0.31
1729114800	0.31	0.31	0.31	0.31
1729028400	0.31	0.31	0.31	0.31

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Satori Resources Inc (BUD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Satori Resources Inc (BUD) Historical

Satori Resources Inc (BUD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free