BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,393.17
      -1.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Blue Sky Energy Inc (BSI.H)

      7. Blue Sky Energy Inc (BSI.H) Historical

      Blue Sky Energy Inc

      Blue Sky Energy Inc (BSI.H)

      TSXV
      0.26
      0.00
      (0.00%)
      Closed November 30 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.260.260.2600CS
      4000.260.260.2600CS
      12000.260.260.2600CS
      26000.260.260.2600CS
      52000.260.260.2600CS
      1560.15136.3636363640.110.30.112400.26108154CS
      2600.1173.33333333330.150.30.07536440.17381848CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17329200000.2600.000.260.260.260
      17328336000.2600.000.260.260.260
      17327472000.2600.000.260.260.260
      17326608000.2600.000.260.260.260
      17325744000.2600.000.260.260.260
      17323152000.2600.000.260.260.260
      17322288000.2600.000.260.260.260
      17321424000.2600.000.260.260.260
      17320560000.2600.000.260.260.260
      17319696000.2600.000.260.260.260
      17317104000.2600.000.260.260.260
      17316240000.2600.000.260.260.260
      17315376000.2600.000.260.260.260
      17314512000.2600.000.260.260.260
      17313648000.2600.000.260.260.260
      17311056000.2600.000.260.260.260
      17310192000.2600.000.260.260.260
      17309328000.2600.000.260.260.260
      17308464000.2600.000.260.260.260
      17307600000.2600.000.260.260.260
      17304972000.2600.000.260.260.260
      17304108000.2600.000.260.260.260
      17303244000.2600.000.260.260.260
      17302380000.2600.000.260.260.260
      17301516000.2600.000.260.260.260
      17298924000.2600.000.260.260.260
      17298060000.2600.000.260.260.260
      17297196000.2600.000.260.260.260
      17296332000.2600.000.260.260.260
      17295468000.2600.000.260.260.260
      17292876000.2600.000.260.260.260
      17292012000.2600.000.260.260.260
      17291148000.2600.000.260.260.260
      17290284000.2600.000.260.260.260
      17286828000.2600.000.260.260.260
      17285964000.2600.000.260.260.260
      17285100000.2600.000.260.260.260
      17284236000.2600.000.260.260.260
      17283372000.2600.000.260.260.260
      17280780000.2600.000.260.260.260
      17279916000.2600.000.260.260.260
      17279052000.2600.000.260.260.260
      17278188000.2600.000.260.260.260
      17277324000.2600.000.260.260.260
      17274732000.2600.000.260.260.260
      17273868000.2600.000.260.260.260
      17273004000.2600.000.260.260.260
      17272140000.2600.000.260.260.260
      17271276000.2600.000.260.260.260
      17268684000.2600.000.260.260.260
      17267820000.2600.000.260.260.260
      17266956000.2600.000.260.260.260
      17266092000.2600.000.260.260.260
      17265228000.2600.000.260.260.260
      17262636000.2600.000.260.260.260
      17261772000.2600.000.260.260.260
      17260908000.2600.000.260.260.260
      17260044000.2600.000.260.260.260
      17259180000.2600.000.260.260.260
      17256588000.2600.000.260.260.260
      17255724000.2600.000.260.260.260
      17254860000.2600.000.260.260.260
      17253996000.2600.000.260.260.260
      17250540000.2600.000.260.260.260

      Your Recent History

      TSXV
      BSI.H
      Blue Sky Energy
      Delayed Upgrade Clock