News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 8.88888888889 | 1.8 | 2.25 | 1.8 | 22513 | 2.1243825 | CS |
| 4 | -0.02 | -1.0101010101 | 1.98 | 2.25 | 1.51 | 19074 | 1.81738341 | CS |
| 12 | -0.22 | -10.0917431193 | 2.18 | 2.25 | 1.51 | 16294 | 1.86612335 | CS |
| 26 | -1.17 | -37.3801916933 | 3.13 | 3.2 | 1.51 | 17044 | 2.23787949 | CS |
| 52 | -0.74 | -27.4074074074 | 2.7 | 4.4 | 1.47 | 20784 | 2.59275076 | CS |
| 156 | 0.21 | 12 | 1.75 | 5.24 | 1.47 | 20369 | 2.98787112 | CS |
| 260 | 0.21 | 12 | 1.75 | 5.24 | 1.47 | 20369 | 2.98787112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738276800 | 1.86 | -0.15 | -7.46 | 1.99 | 2 | 1.82 | 21879 |
| 1738190400 | 2.0099999 | -0.13 | -6.07 | 2.14 | 2.14 | 2 | 6100 |
| 1738104000 | 2.14 | 0.04 | 1.90 | 2.12 | 2.25 | 2.12 | 12135 |
| 1738017600 | 2.1 | -0.15 | -6.67 | 2.24 | 2.24 | 2.06 | 18724 |
| 1737758400 | 2.25 | 0.48 | 27.12 | 1.8 | 2.25 | 1.8 | 53728 |
| 1737672000 | 1.77 | 0.12 | 7.27 | 1.59 | 1.79 | 1.59 | 21925 |
| 1737585600 | 1.65 | -0.01 | -0.60 | 1.6399999 | 1.65 | 1.62 | 34602 |
| 1737499200 | 1.66 | 0.07 | 4.40 | 1.59 | 1.66 | 1.51 | 43787 |
| 1737412800 | 1.59 | -0.01 | -0.63 | 1.58 | 1.59 | 1.58 | 8181 |
| 1737153600 | 1.6 | -0.05 | -3.03 | 1.6399999 | 1.66 | 1.6 | 21301 |
| 1737067200 | 1.65 | -0.03 | -1.79 | 1.67 | 1.67 | 1.65 | 11100 |
| 1736980800 | 1.68 | 0.08 | 5.00 | 1.6 | 1.7 | 1.6 | 6918 |
| 1736894400 | 1.6 | -0.1 | -5.88 | 1.69 | 1.69 | 1.6 | 29642 |
| 1736808000 | 1.7 | -0.05 | -2.86 | 1.75 | 1.76 | 1.67 | 37512 |
| 1736548800 | 1.75 | -0.01 | -0.57 | 1.78 | 1.78 | 1.75 | 3512 |
| 1736462400 | 1.76 | -0.03 | -1.68 | 1.8 | 1.8 | 1.76 | 1800 |
| 1736376000 | 1.79 | 0.02 | 1.13 | 1.79 | 1.8 | 1.75 | 7980 |
| 1736289600 | 1.77 | -0.05 | -2.75 | 1.82 | 1.82 | 1.76 | 12850 |
| 1736203200 | 1.82 | -0.1 | -5.21 | 1.91 | 1.91 | 1.8 | 23755 |
| 1735944000 | 1.92 | -0.07 | -3.52 | 1.98 | 1.98 | 1.92 | 4050 |
| 1735857600 | 1.99 | 0.21 | 11.80 | 1.76 | 2 | 1.74 | 32020 |
| 1735684800 | 1.78 | -0.02 | -1.11 | 1.74 | 1.78 | 1.7 | 33466 |
| 1735598400 | 1.8 | 0.14 | 8.43 | 1.6399999 | 1.83 | 1.6399999 | 16807 |
| 1735339200 | 1.66 | -0.05 | -2.92 | 1.71 | 1.72 | 1.65 | 27246 |
| 1735069200 | 1.71 | -0.02 | -1.16 | 1.75 | 1.75 | 1.71 | 13650 |
| 1734993600 | 1.73 | -0.04 | -2.26 | 1.8 | 1.8 | 1.73 | 8570 |
| 1734734400 | 1.77 | 0.02 | 1.14 | 1.75 | 1.8 | 1.75 | 6721 |
| 1734648000 | 1.75 | 0.04 | 2.34 | 1.71 | 1.75 | 1.71 | 9446 |
| 1734561600 | 1.71 | 0 | 0.00 | 1.72 | 1.75 | 1.71 | 17183 |
| 1734475200 | 1.71 | -0.07 | -3.93 | 1.78 | 1.78 | 1.71 | 11786 |
| 1734388800 | 1.78 | -0.12 | -6.32 | 1.9 | 1.9 | 1.7 | 28026 |
| 1734129600 | 1.9 | 0.09 | 4.97 | 1.84 | 1.9 | 1.81 | 12331 |
| 1734043200 | 1.81 | -0.06 | -3.21 | 1.87 | 1.87 | 1.81 | 9749 |
| 1733956800 | 1.87 | -0.02 | -1.06 | 1.9 | 1.9 | 1.87 | 7800 |
| 1733870400 | 1.89 | 0.06 | 3.28 | 1.84 | 1.9 | 1.84 | 4700 |
| 1733784000 | 1.83 | 0.01 | 0.55 | 1.85 | 1.85 | 1.82 | 3627 |
| 1733524800 | 1.82 | -0.07 | -3.70 | 1.88 | 1.88 | 1.82 | 7625 |
| 1733438400 | 1.89 | -0.01 | -0.53 | 1.88 | 1.9 | 1.77 | 41149 |
| 1733352000 | 1.9 | -0.03 | -1.55 | 1.93 | 1.93 | 1.9 | 18068 |
| 1733265600 | 1.93 | -0.01 | -0.52 | 1.96 | 1.96 | 1.91 | 5850 |
| 1733179200 | 1.94 | -0.02 | -1.02 | 1.96 | 1.96 | 1.94 | 2100 |
| 1732920000 | 1.96 | -0.02 | -1.01 | 2 | 2 | 1.96 | 2100 |
| 1732833600 | 1.98 | 0 | 0.00 | 1.99 | 1.99 | 1.95 | 3901 |
| 1732747200 | 1.98 | 0.03 | 1.54 | 1.96 | 1.98 | 1.95 | 4150 |
| 1732660800 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.91 | 29095 |
| 1732574400 | 2 | 0.05 | 2.56 | 1.97 | 2 | 1.97 | 1610 |
| 1732315200 | 1.95 | -0.03 | -1.52 | 2 | 2 | 1.95 | 7070 |
| 1732228800 | 1.98 | -0.02 | -1.00 | 2.02 | 2.02 | 1.98 | 3070 |
| 1732142400 | 2 | 0 | 0.00 | 2 | 2.02 | 2 | 12043 |
| 1732056000 | 2 | 0.03 | 1.52 | 2.0099999 | 2.12 | 1.99 | 17073 |
| 1731969600 | 1.97 | -0.01 | -0.51 | 1.98 | 2.0099999 | 1.96 | 15310 |
| 1731710400 | 1.98 | -0.11 | -5.26 | 2.1 | 2.1 | 1.92 | 37922 |
| 1731624000 | 2.09 | 0.09 | 4.50 | 2 | 2.11 | 1.98 | 46260 |
| 1731537600 | 2 | -0.05 | -2.44 | 1.99 | 2.02 | 1.99 | 16925 |
| 1731451200 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 1.99 | 14802 |
| 1731364800 | 2.1 | -0.06 | -2.78 | 2.16 | 2.16 | 2.08 | 10028 |
| 1731105600 | 2.16 | -0.02 | -0.92 | 2.18 | 2.18 | 2.15 | 8000 |
| 1731019200 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.18 | 650 |
| 1730932800 | 2.16 | -0.02 | -0.92 | 2.19 | 2.19 | 2.16 | 2050 |
| 1730846400 | 2.18 | -0.01 | -0.46 | 2.2 | 2.21 | 2.17 | 32150 |
| 1730760000 | 2.19 | -0.01 | -0.45 | 2.2 | 2.2 | 2.19 | 4900 |
| 1730497200 | 2.2 | 0 | 0.00 | 2.19 | 2.2 | 2.18 | 7639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
