News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -7.2 | 3.75 | 3.75 | 3.4 | 18049 | 3.57556708 | CS |
| 4 | -0.62 | -15.1219512195 | 4.1 | 4.1 | 3.4 | 19479 | 3.82047231 | CS |
| 12 | 1.48 | 74 | 2 | 4.4 | 1.93 | 32433 | 3.33220671 | CS |
| 26 | 0.73 | 26.5454545455 | 2.75 | 4.4 | 1.47 | 23291 | 2.81043363 | CS |
| 52 | -1.37 | -28.2474226804 | 4.85 | 5.24 | 1.47 | 19901 | 3.34340119 | CS |
| 156 | 1.73 | 98.8571428571 | 1.75 | 5.24 | 1.47 | 21699 | 3.13512856 | CS |
| 260 | 1.73 | 98.8571428571 | 1.75 | 5.24 | 1.47 | 21699 | 3.13512856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 3.48 | 0.03 | 0.87 | 3.46 | 3.48 | 3.45 | 7905 |
| 1720820400 | 3.45 | 0.05 | 1.47 | 3.44 | 3.45 | 3.44 | 10312 |
| 1720734000 | 3.4 | -0.1 | -2.86 | 3.5 | 3.5 | 3.4 | 15200 |
| 1720647600 | 3.5 | -0.1 | -2.78 | 3.58 | 3.58 | 3.45 | 11351 |
| 1720561200 | 3.6 | -0.1 | -2.70 | 3.75 | 3.75 | 3.57 | 18210 |
| 1720474800 | 3.7 | -0.02 | -0.54 | 3.75 | 3.75 | 3.68 | 35170 |
| 1720215600 | 3.72 | -0.08 | -2.11 | 3.71 | 3.8 | 3.71 | 14000 |
| 1720129200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.71 | 14533 |
| 1720042800 | 3.8 | -0.04 | -1.04 | 3.84 | 3.85 | 3.8 | 16250 |
| 1719956400 | 3.84 | 0.04 | 1.05 | 3.8 | 3.85 | 3.76 | 12013 |
| 1719610800 | 3.8 | -0.09 | -2.31 | 3.89 | 3.89 | 3.8 | 3235 |
| 1719524400 | 3.89 | -0.04 | -1.02 | 3.9 | 3.9 | 3.83 | 8900 |
| 1719438000 | 3.93 | 0.12 | 3.15 | 3.85 | 3.93 | 3.85 | 7975 |
| 1719351600 | 3.81 | -0.02 | -0.52 | 3.85 | 3.85 | 3.77 | 8300 |
| 1719265200 | 3.83 | -0.04 | -1.03 | 3.87 | 3.87 | 3.75 | 14958 |
| 1719006000 | 3.87 | -0.11 | -2.76 | 3.92 | 3.92 | 3.83 | 18455 |
| 1718919600 | 3.98 | -0.07 | -1.73 | 4.025 | 4.025 | 3.9 | 24470 |
| 1718833200 | 4.05 | 0.24 | 6.30 | 3.84 | 4.05 | 3.75 | 63210 |
| 1718746800 | 3.81 | -0.09 | -2.31 | 3.98 | 4 | 3.81 | 30598 |
| 1718660400 | 3.9 | -0.25 | -6.02 | 4.1 | 4.1 | 3.75 | 42952 |
| 1718401200 | 4.15 | -0.2 | -4.60 | 4.32 | 4.32 | 4.07 | 112059 |
| 1718314800 | 4.35 | 0.09 | 2.11 | 4.26 | 4.37 | 4.23 | 20255 |
| 1718228400 | 4.26 | 0.17 | 4.16 | 4.0599999 | 4.4 | 4.05 | 50143 |
| 1718142000 | 4.09 | 0.03 | 0.74 | 4.07 | 4.1 | 4.0599999 | 47450 |
| 1718055600 | 4.0599999 | 0.06 | 1.50 | 4.04 | 4.09 | 4 | 14904 |
| 1717796400 | 4 | -0.1 | -2.44 | 4.09 | 4.09 | 3.9 | 25903 |
| 1717710000 | 4.1 | 0.25 | 6.49 | 3.75 | 4.1 | 3.75 | 53903 |
| 1717623600 | 3.85 | -0.19 | -4.70 | 4.01 | 4.04 | 3.75 | 29177 |
| 1717537200 | 4.04 | -0.08 | -1.94 | 4.12 | 4.19 | 4.01 | 27174 |
| 1717450800 | 4.12 | 0.32 | 8.42 | 3.94 | 4.13 | 3.85 | 84777 |
| 1717191600 | 3.8 | 0.3 | 8.57 | 3.57 | 3.85 | 3.57 | 142121 |
| 1717105200 | 3.5 | 0.15 | 4.48 | 3.37 | 3.6 | 3.37 | 50455 |
| 1717018800 | 3.35 | 0.05 | 1.52 | 3.3 | 3.5 | 3.29 | 111354 |
| 1716932400 | 3.3 | 1.07 | 47.98 | 2.57 | 3.8 | 2.47 | 270794 |
| 1716846000 | 2.23 | 0.05 | 2.29 | 2.23 | 2.27 | 2.23 | 18214 |
| 1716586800 | 2.18 | 0.1 | 4.81 | 2.1 | 2.2 | 2.1 | 43023 |
| 1716500400 | 2.08 | 0.03 | 1.46 | 2.05 | 2.08 | 2.04 | 41050 |
| 1716414000 | 2.05 | -0.03 | -1.44 | 2.1 | 2.1 | 2 | 24700 |
| 1716327600 | 2.08 | 0.02 | 0.97 | 2.05 | 2.08 | 2.05 | 42000 |
| 1715982000 | 2.06 | 0.06 | 3.00 | 2.0299999 | 2.07 | 2.0299999 | 5200 |
| 1715895600 | 2 | 0 | 0.00 | 2.02 | 2.02 | 2 | 1900 |
| 1715809200 | 2 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2 | 4175 |
| 1715722800 | 2 | 0.01 | 0.50 | 2 | 2 | 1.98 | 6207 |
| 1715636400 | 1.99 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 1.99 | 23900 |
| 1715377200 | 2 | 0.05 | 2.56 | 1.96 | 2 | 1.96 | 36203 |
| 1715290800 | 1.95 | -0.03 | -1.52 | 1.98 | 1.98 | 1.95 | 5600 |
| 1715204400 | 1.98 | 0.01 | 0.51 | 2 | 2 | 1.95 | 4201 |
| 1715118000 | 1.97 | 0.01 | 0.51 | 1.97 | 2 | 1.97 | 1000 |
| 1715031600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.93 | 10200 |
| 1714772400 | 1.96 | 0.01 | 0.51 | 1.94 | 1.96 | 1.93 | 4303 |
| 1714686000 | 1.95 | -0.03 | -1.52 | 2 | 2 | 1.95 | 86086 |
| 1714599600 | 1.98 | -0.02 | -1.00 | 2 | 2 | 1.98 | 9900 |
| 1714513200 | 2 | 0.02 | 1.01 | 2 | 2 | 1.98 | 16000 |
| 1714426800 | 1.98 | 0.02 | 1.02 | 1.98 | 2 | 1.98 | 1159 |
| 1714167600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1714081200 | 1.96 | -0.04 | -2.00 | 1.98 | 2.02 | 1.96 | 21898 |
| 1713994800 | 2 | 0.03 | 1.52 | 1.98 | 2.0299999 | 1.98 | 18200 |
| 1713908400 | 1.97 | -0.01 | -0.51 | 1.98 | 1.98 | 1.97 | 16473 |
| 1713822000 | 1.98 | -0.03 | -1.49 | 2 | 2 | 1.97 | 23210 |
| 1713562800 | 2.0099999 | -0.14 | -6.51 | 2.17 | 2.17 | 1.98 | 6200 |
| 1713476400 | 2.15 | -0.1 | -4.44 | 2.21 | 2.21 | 2.15 | 22988 |
| 1713390000 | 2.25 | -0.07 | -3.02 | 2.32 | 2.32 | 2.2 | 15552 |
| 1713303600 | 2.32 | 0.23 | 11.00 | 2.09 | 2.32 | 2.05 | 133333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
