Bearclaw Capital Historical Data - BRL

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bearclaw Capital Corp BRL TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.015 0.00 0.00 0.00 0.015 19:00:00
more quote information »

BRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 21 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 20 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 17 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 16 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 15 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 14 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 13 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 10 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 09 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 08 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 07 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 06 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 03 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 02 2020 0.015 0.005 50.0% 0.015 0.02 0.015 31,000
Dec 31 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Dec 30 2019 0.01 0.00 0.0% 0.01 0.01 0.01 0
Dec 27 2019 0.01 -0.005 -33.33% 0.01 0.01 0.01 29,000
Dec 24 2019 0.015 0.00 0.0% 0.015 0.015 0.015 0
Dec 23 2019 0.015 0.00 0.0% 0.015 0.015 0.015 0
See More Historical Prices »


Your Recent History
TSXV
BRL
Bearclaw C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.