Register for real-time alerts, custom portfolio, and market movers
BQE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
| May 03 2024 | 64.00 | 1.50 | 2.40% | 63.00 | 64.00 | 61.95 | 2,610 |
| May 02 2024 | 62.50 | 2.00 | 3.31% | 61.00 | 62.50 | 61.00 | 1,476 |
| May 01 2024 | 60.50 | 0.50 | 0.83% | 60.01 | 60.50 | 60.01 | 460 |
| Apr 30 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 855 |
| Apr 29 2024 | 60.00 | 2.00 | 3.45% | 60.00 | 60.00 | 60.00 | 1,275 |
| Apr 26 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| Apr 25 2024 | 58.00 | 4.00 | 7.41% | 55.00 | 58.00 | 55.00 | 3,997 |
| Apr 24 2024 | 54.00 | 3.00 | 5.88% | 53.00 | 54.00 | 53.00 | 4,571 |
| Apr 23 2024 | 51.00 | 1.00 | 2.00% | 50.00 | 51.00 | 50.00 | 4,618 |
| Apr 22 2024 | 50.00 | 0.50 | 1.01% | 49.79 | 50.01 | 49.50 | 2,675 |
| Apr 19 2024 | 49.50 | -0.50 | -1.00% | 49.89 | 49.89 | 49.50 | 375 |
| Apr 18 2024 | 50.00 | -0.75 | -1.48% | 50.505 | 50.505 | 50.00 | 1,705 |
| Apr 17 2024 | 50.75 | 0.12 | 0.24% | 50.63 | 50.75 | 50.63 | 3,245 |
| Apr 16 2024 | 50.63 | -0.40 | -0.78% | 50.525 | 50.63 | 50.525 | 805 |
| Apr 15 2024 | 51.03 | 2.73 | 5.65% | 50.00 | 52.00 | 50.00 | 12,767 |
| Apr 12 2024 | 48.30 | -0.20 | -0.41% | 48.99 | 49.00 | 48.22 | 1,273 |
| Apr 11 2024 | 48.50 | -4.50 | -8.49% | 51.00 | 51.00 | 47.00 | 1,061 |
| Apr 10 2024 | 53.00 | 1.49 | 2.89% | 52.00 | 55.00 | 52.00 | 3,006 |
| Apr 09 2024 | 51.51 | 8.51 | 19.79% | 44.50 | 53.00 | 44.50 | 5,407 |
| Apr 08 2024 | 43.00 | 2.00 | 4.88% | 42.00 | 43.00 | 42.00 | 924 |
| Apr 05 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 100 |
| Apr 04 2024 | 41.00 | 0.00 | 0.00% | 40.90 | 41.00 | 40.90 | 580 |
| Apr 03 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 45 |
| Apr 02 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Apr 01 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 160 |
| Mar 28 2024 | 41.00 | 0.00 | 0.00% | 40.99 | 41.00 | 40.99 | 223 |
| Mar 27 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 1 |
| Mar 26 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 377 |
| Mar 25 2024 | 41.00 | 0.25 | 0.61% | 40.95 | 41.00 | 40.81 | 1,175 |
| Mar 22 2024 | 40.75 | 0.75 | 1.88% | 40.75 | 40.75 | 40.75 | 100 |
| Mar 21 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 440 |
| Mar 20 2024 | 40.00 | 0.75 | 1.91% | 39.60 | 40.00 | 39.60 | 2,146 |
| Mar 19 2024 | 39.25 | 1.75 | 4.67% | 37.50 | 39.25 | 37.50 | 840 |
| Mar 18 2024 | 37.50 | 0.25 | 0.67% | 37.25 | 37.50 | 37.25 | 375 |
| Mar 15 2024 | 37.25 | 0.25 | 0.68% | 36.85 | 37.25 | 36.85 | 312 |
| Mar 14 2024 | 37.00 | -0.25 | -0.67% | 37.74 | 37.74 | 37.00 | 400 |
| Mar 13 2024 | 37.25 | 1.75 | 4.93% | 36.50 | 37.25 | 36.00 | 9,970 |
| Mar 12 2024 | 35.50 | 0.50 | 1.43% | 35.00 | 35.50 | 35.00 | 1,420 |
| Mar 11 2024 | 35.00 | 0.01 | 0.03% | 35.00 | 35.00 | 35.00 | 1,043 |
| Mar 08 2024 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 34.99 | 35 |
| Mar 07 2024 | 34.99 | 1.99 | 6.03% | 33.00 | 34.99 | 33.00 | 200 |
| Mar 06 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 45 |
| Mar 05 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Mar 04 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 33 |
| Mar 01 2024 | 33.00 | 0.50 | 1.54% | 32.75 | 33.00 | 32.75 | 975 |
| Feb 29 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| Feb 28 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.50 | 1,500 |
| Feb 27 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 41 |
| Feb 26 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 103 |
| Feb 23 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Feb 22 2024 | 33.00 | -0.50 | -1.49% | 33.62 | 33.62 | 33.00 | 1,470 |
| Feb 21 2024 | 33.50 | -0.65 | -1.90% | 32.00 | 33.50 | 32.00 | 640 |
| Feb 20 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0 |
| Feb 16 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0 |
| Feb 15 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0 |
| Feb 14 2024 | 34.15 | -0.35 | -1.01% | 34.15 | 34.15 | 34.15 | 100 |
| Feb 13 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
| Feb 12 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
| Feb 09 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
| Feb 08 2024 | 34.50 | 1.00 | 2.99% | 34.50 | 34.50 | 34.50 | 260 |
| Feb 07 2024 | 33.50 | 0.50 | 1.52% | 33.50 | 33.50 | 33.50 | 344 |
