Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BQE Water Inc | BQE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 7.41% | 58.00 | 15:57:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.00 | 55.00 | 58.00 | 58.00 | 54.00 |
BQE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.505 | 58.00 | 49.50 | 51.63 | 2,789 | 7.50 | 14.84% |
| 1 Month | 40.99 | 58.00 | 40.90 | 50.82 | 2,419 | 17.01 | 41.50% |
| 3 Months | 34.50 | 58.00 | 32.00 | 45.55 | 1,470 | 23.50 | 68.12% |
| 6 Months | 27.22 | 58.00 | 26.99 | 41.85 | 1,049 | 30.78 | 113.08% |
| 1 Year | 31.00 | 58.00 | 24.22 | 38.83 | 755 | 27.00 | 87.10% |
| 3 Years | 23.50 | 58.00 | 23.50 | 34.49 | 517 | 34.50 | 146.81% |
| 5 Years | 6.55 | 58.00 | 6.10 | 22.85 | 582 | 51.45 | 785.50% |
BQE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 58.00 | 4.00 | 7.41% | 55.00 | 58.00 | 55.00 | 3,997 |
| Apr 24 2024 | 54.00 | 3.00 | 5.88% | 53.00 | 54.00 | 53.00 | 4,571 |
| Apr 23 2024 | 51.00 | 1.00 | 2.00% | 50.00 | 51.00 | 50.00 | 4,618 |
| Apr 22 2024 | 50.00 | 0.50 | 1.01% | 49.79 | 50.01 | 49.50 | 2,675 |
| Apr 19 2024 | 49.50 | -0.50 | -1.00% | 49.89 | 49.89 | 49.50 | 375 |
| Apr 18 2024 | 50.00 | -0.75 | -1.48% | 50.505 | 50.505 | 50.00 | 1,705 |
| Apr 17 2024 | 50.75 | 0.12 | 0.24% | 50.63 | 50.75 | 50.63 | 3,245 |
| Apr 16 2024 | 50.63 | -0.40 | -0.78% | 50.525 | 50.63 | 50.525 | 805 |
| Apr 15 2024 | 51.03 | 2.73 | 5.65% | 50.00 | 52.00 | 50.00 | 12,767 |
| Apr 12 2024 | 48.30 | -0.20 | -0.41% | 48.99 | 49.00 | 48.22 | 1,273 |
| Apr 11 2024 | 48.50 | -4.50 | -8.49% | 51.00 | 51.00 | 47.00 | 1,061 |
| Apr 10 2024 | 53.00 | 1.49 | 2.89% | 52.00 | 55.00 | 52.00 | 3,006 |
| Apr 09 2024 | 51.51 | 8.51 | 19.79% | 44.50 | 53.00 | 44.50 | 5,407 |
| Apr 08 2024 | 43.00 | 2.00 | 4.88% | 42.00 | 43.00 | 42.00 | 924 |
| Apr 05 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 100 |
| Apr 04 2024 | 41.00 | 0.00 | 0.00% | 40.90 | 41.00 | 40.90 | 580 |
| Apr 03 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 45 |
| Apr 02 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Apr 01 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 160 |
| Mar 28 2024 | 41.00 | 0.00 | 0.00% | 40.99 | 41.00 | 40.99 | 223 |
| Mar 27 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 1 |
| Mar 26 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 377 |
