Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Black Mammoth Metals Corporation (BMM)
Black Mammoth Metals Corporation (BMM) Historical

BMM Black Mammoth Metals Corporation

0.58

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

BMM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
May 17 2024	0.58	0.00	0.00%	0.58	0.58	0.58	250
May 16 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
May 15 2024	0.58	-0.06	-9.38%	0.58	0.58	0.58	776
May 14 2024	0.64	0.00	0.00%	0.64	0.64	0.64	30
May 13 2024	0.64	0.06	10.34%	0.64	0.64	0.64	2,610
May 10 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
May 09 2024	0.58	0.00	0.00%	0.58	0.58	0.58	70,000
May 08 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
May 07 2024	0.58	-0.06	-9.38%	0.58	0.58	0.58	63,792
May 06 2024	0.64	0.06	10.34%	0.58	0.64	0.58	6,500
May 03 2024	0.58	0.00	0.00%	0.58	0.58	0.58	776
May 02 2024	0.58	0.03	5.45%	0.57	0.58	0.57	15,375
May 01 2024	0.55	0.00	0.00%	0.55	0.55	0.55	18,000
Apr 30 2024	0.55	0.00	0.00%	0.55	0.55	0.55	56,500
Apr 29 2024	0.55	0.00	0.00%	0.55	0.55	0.55	550
Apr 26 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 25 2024	0.55	-0.01	-1.79%	0.55	0.55	0.55	2,500
Apr 24 2024	0.56	0.00	0.00%	0.56	0.56	0.56	600
Apr 23 2024	0.56	0.00	0.00%	0.56	0.56	0.56	350
Apr 22 2024	0.56	0.00	0.00%	0.56	0.56	0.56	500
Apr 19 2024	0.56	0.00	0.00%	0.56	0.56	0.56	5,000
Apr 18 2024	0.56	0.01	1.82%	0.56	0.56	0.56	1,000
Apr 17 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 16 2024	0.55	0.00	0.00%	0.58	0.58	0.55	14,000
Apr 15 2024	0.55	0.00	0.00%	0.55	0.55	0.55	75
Apr 12 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 11 2024	0.55	-0.03	-5.17%	0.56	0.56	0.55	45,000
Apr 10 2024	0.58	0.02	3.57%	0.58	0.58	0.58	2,989
Apr 09 2024	0.56	0.01	1.82%	0.56	0.58	0.56	34,051
Apr 08 2024	0.55	0.065	13.40%	0.53	0.56	0.53	125,900
Apr 05 2024	0.485	0.00	0.00%	0.485	0.485	0.485	50
Apr 04 2024	0.485	0.00	0.00%	0.485	0.485	0.485	75
Apr 03 2024	0.485	-0.065	-11.82%	0.485	0.59	0.485	11,000
Apr 02 2024	0.55	0.00	0.00%	0.55	0.55	0.55	22,050
Apr 01 2024	0.55	0.10	22.22%	0.45	0.55	0.45	78,500
Mar 28 2024	0.45	0.005	1.12%	0.45	0.45	0.45	1,554
Mar 27 2024	0.445	0.00	0.00%	0.445	0.445	0.445	1,500
Mar 26 2024	0.445	0.025	5.95%	0.445	0.445	0.445	500
Mar 25 2024	0.42	0.02	5.00%	0.415	0.42	0.40	158,500
Mar 22 2024	0.40	0.00	0.00%	0.40	0.40	0.40	13,000
Mar 21 2024	0.40	0.00	0.00%	0.40	0.40	0.40	18,500
Mar 20 2024	0.40	0.00	0.00%	0.42	0.42	0.40	41,500
Mar 19 2024	0.40	-0.05	-11.11%	0.40	0.40	0.40	43,254
Mar 18 2024	0.45	0.10	28.57%	0.35	0.45	0.35	110,000
Mar 15 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Mar 14 2024	0.35	0.02	6.06%	0.35	0.35	0.35	43,000
Mar 13 2024	0.33	-0.02	-5.71%	0.35	0.35	0.33	58,500
Mar 12 2024	0.35	0.02	6.06%	0.35	0.35	0.35	36,500
Mar 11 2024	0.33	0.00	0.00%	0.33	0.33	0.33	10,999
Mar 08 2024	0.33	0.04	13.79%	0.33	0.33	0.33	115,000
Mar 07 2024	0.29	-0.03	-9.38%	0.325	0.35	0.29	65,500
Mar 06 2024	0.32	0.04	14.29%	0.32	0.32	0.31	6,000
Mar 05 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Mar 04 2024	0.28	0.00	0.00%	0.255	0.28	0.255	68,500
Mar 01 2024	0.28	0.025	9.80%	0.26	0.28	0.26	2,500
Feb 29 2024	0.255	0.00	0.00%	0.255	0.255	0.255	14,224
Feb 28 2024	0.255	-0.02	-7.27%	0.255	0.255	0.255	55,000
Feb 27 2024	0.275	0.075	37.50%	0.20	0.315	0.20	407,700
Feb 26 2024	0.20	0.00	0.00%	0.20	0.20	0.20	190,000
Feb 23 2024	0.20	0.00	0.00%	0.20	0.20	0.20	107,000
Feb 22 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0

Black Mammoth Metals

Delayed Upgrade Clock