ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Black Mammoth Metals Corporation

Black Mammoth Metals Corporation (BMM)

0.95
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011.063829787230.940.960.9382240.94428304CS
4-0.01-1.041666666670.960.960.9157640.93529724CS
120.111.76470588240.851.240.8104180.93490907CS
260.066.741573033710.891.240.869690.92986444CS
520.8651017.647058820.0851.250.085167290.50820117CS
1560.8559000.0951.250.05577510.39767577CS
2600.9122750.041.250.0466800.32194489CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347344000.950.022.150.950.950.946125
17346480000.93-0.03-3.130.950.950.9319500
17345616000.960.022.130.940.960.9415493
17344752000.9400.000.940.940.940
17343888000.9400.000.940.940.940
17341296000.9400.000.940.940.940
17340432000.9400.000.940.940.940
17339568000.9400.000.940.940.940
17338704000.940.022.170.940.940.942500
17337840000.9200.000.920.920.924800
17335248000.9200.000.920.920.923500
17334384000.92-0.01-1.080.920.920.929003
17333520000.930.011.090.920.930.9219900
17332656000.9200.000.920.920.920
17331792000.9200.000.920.920.9251
17329200000.92-0.04-4.170.930.930.924000
17328336000.960.055.490.910.960.9114400
17327472000.9100.000.910.910.91500
17326608000.91-0.05-5.210.930.930.9113505
17325744000.960.044.350.960.960.962000
17323152000.9200.000.920.920.920
17322288000.92-0.03-3.160.910.920.917500
17321424000.950.011.060.950.950.951058
17320560000.940.022.170.920.940.9218470
17319696000.9200.000.920.930.9211000
17317104000.92-0.06-6.120.920.920.927000
17316240000.980.066.520.930.980.9158850
17315376000.92-0.04-4.170.970.970.9139400
17314512000.960.022.130.960.960.962000
17313648000.9400.000.940.940.940
17311056000.94-0.02-2.080.940.940.9232721
17310192000.960.044.350.920.960.9225290
17309328000.92-0.01-1.080.920.930.9213700
17308464000.93-0.02-2.110.960.960.9314902
17307600000.950.011.060.930.950.9318000
17304972000.940.011.08110.947160
17304108000.9300.000.930.930.930
17303244000.93-0.19-16.96110.9324300
17302380001.120.2123.081.121.121.12500
17301516000.91-0.06-6.190.950.950.9186105
17298924000.9700.000.970.970.970
17298060000.97-0.27-21.771.21.20.954096
17297196001.240.075.981.031.240.916496
17296332001.170.1717.0011.17118350
1729546800100.000.9510.958153
172928760010.1517.650.910.92006
17292012000.85-0.03-3.410.850.850.852760
17291148000.8800.000.880.880.880
17290284000.88-0.02-2.220.880.880.886552
17286828000.900.000.990.990.91565
17285964000.90.022.270.90.90.94500
17285100000.880.0810.000.850.880.856250
17284236000.800.000.80.80.8929
17283372000.8-0.03-3.610.810.810.82677
17280780000.830.033.750.830.830.833000
17279916000.8-0.02-2.440.830.830.818175
17279052000.8199999-0.03-3.530.830.830.819999931157
17278188000.8500.000.850.850.85150
17277324000.8500.000.850.850.850
17274732000.8500.000.850.850.850
17273868000.8500.000.850.850.850
17273004000.85-0.02-2.300.850.850.853000
17272140000.8700.000.870.870.87150
17271276000.8700.000.870.870.87650

Your Recent History

Delayed Upgrade Clock