Black Mammoth Metals Historical Data - BMM

Company Name	Stock Ticker Symbol	Market	Type
Black Mammoth Metals Corporation	BMM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.55	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.55	0.55	0.55		0.55

BMM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.56	0.56	0.55	0.5500998	15,038	-0.01	-1.79%
1 Month	0.485	0.59	0.485	0.5492722	17,655	0.065	13.40%
3 Months	0.14	0.59	0.13	0.3240329	49,498	0.41	292.86%
6 Months	0.085	0.59	0.08	0.3077728	41,191	0.465	547.06%
1 Year	0.11	0.59	0.055	0.2846287	33,680	0.44	400.00%
3 Years	0.135	0.59	0.055	0.2264504	19,676	0.415	307.41%
5 Years	0.06	0.59	0.02	0.199018	17,502	0.49	816.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.55	0.00	0.00%	0.55	0.55	0.55	56,500
Apr 29 2024	0.55	0.00	0.00%	0.55	0.55	0.55	550
Apr 26 2024	0.55	0.00	0.00%	0.55	0.55	0.55	7,000
Apr 25 2024	0.55	-0.01	-1.79%	0.55	0.55	0.55	2,500
Apr 24 2024	0.56	0.00	0.00%	0.56	0.56	0.56	600
Apr 23 2024	0.56	0.00	0.00%	0.56	0.56	0.56	350
Apr 22 2024	0.56	0.00	0.00%	0.56	0.56	0.56	500
Apr 19 2024	0.56	0.00	0.00%	0.56	0.56	0.56	5,000
Apr 18 2024	0.56	0.01	1.82%	0.56	0.56	0.56	1,000
Apr 17 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 16 2024	0.55	0.00	0.00%	0.58	0.58	0.55	14,000
Apr 15 2024	0.55	0.00	0.00%	0.55	0.55	0.55	75
Apr 12 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 11 2024	0.55	-0.03	-5.17%	0.56	0.56	0.55	45,000
Apr 10 2024	0.58	0.02	3.57%	0.58	0.58	0.58	2,989
Apr 09 2024	0.56	0.01	1.82%	0.56	0.58	0.56	34,051
Apr 08 2024	0.55	0.065	13.40%	0.53	0.56	0.53	125,900
Apr 05 2024	0.485	0.00	0.00%	0.485	0.485	0.485	50
Apr 04 2024	0.485	0.00	0.00%	0.485	0.485	0.485	75
Apr 03 2024	0.485	-0.065	-11.82%	0.485	0.59	0.485	11,000
Apr 02 2024	0.55	0.00	0.00%	0.55	0.55	0.55	22,050
Apr 01 2024	0.55	0.10	22.22%	0.45	0.55	0.45	78,500