ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,887.40
      0.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. MacDonald Mines Exploration Ltd (BMK)

      7. MacDonald Mines Exploration Ltd (BMK) Historical

      BMK MacDonald Mines Exploration Ltd

      0.035
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      BMK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,000
      Apr 19 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 71,000
      Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 119,000
      Apr 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 192,780
      Apr 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 120,000
      Apr 15 2024 0.04 0.00 0.00% 0.045 0.045 0.04 12,000
      Apr 12 2024 0.04 -0.01 -20.00% 0.05 0.05 0.04 218,010
      Apr 11 2024 0.05 0.00 0.00% 0.045 0.05 0.045 459,000
      Apr 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2,800
      Apr 05 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 213,000
      Apr 04 2024 0.055 0.005 10.00% 0.055 0.055 0.055 20,127
      Apr 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 500
      Apr 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 28 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 103,430
      Mar 27 2024 0.055 0.01 22.22% 0.055 0.055 0.055 36,900
      Mar 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 2,100
      Mar 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,010
      Mar 22 2024 0.045 -0.005 -10.00% 0.05 0.055 0.045 107,010
      Mar 21 2024 0.05 0.005 11.11% 0.05 0.05 0.05 5,000
      Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 18 2024 0.045 0.00 0.00% 0.055 0.055 0.045 4,436
      Mar 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 14 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 59,290
      Mar 13 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 159,120
      Mar 12 2024 0.055 0.00 0.00% 0.055 0.055 0.055 5,000
      Mar 11 2024 0.055 0.00 0.00% 0.055 0.055 0.055 7,250
      Mar 08 2024 0.055 0.00 0.00% 0.055 0.055 0.055 26,000
      Mar 07 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 22,650
      Mar 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 05 2024 0.06 -0.005 -7.69% 0.055 0.06 0.055 31,450
      Mar 04 2024 0.065 0.00 0.00% 0.05 0.065 0.05 7,850
      Mar 01 2024 0.065 0.00 0.00% 0.065 0.065 0.065 481
      Feb 29 2024 0.065 0.005 8.33% 0.06 0.065 0.06 30,260
      Feb 28 2024 0.06 0.01 20.00% 0.05 0.06 0.05 118,000
      Feb 27 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 80,000
      Feb 26 2024 0.055 0.005 10.00% 0.05 0.055 0.05 61,000
      Feb 23 2024 0.05 0.005 11.11% 0.045 0.05 0.045 199,270
      Feb 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 20,000
      Feb 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Feb 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,499
      Feb 16 2024 0.045 0.01 28.57% 0.035 0.045 0.035 199,256
      Feb 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 10,199
      Feb 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Feb 13 2024 0.035 -0.005 -12.50% 0.045 0.045 0.035 10,000
      Feb 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 4,000
      Feb 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 11
      Feb 08 2024 0.04 0.00 0.00% 0.04 0.04 0.03 23,000
      Feb 07 2024 0.04 0.005 14.29% 0.04 0.04 0.04 63,006
      Feb 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Feb 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 18,400
      Feb 02 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 310,000
      Feb 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 342,500
      Jan 31 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 16,000
      Jan 30 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Jan 29 2024 0.045 0.00 0.00% 0.04 0.045 0.04 324,000

      Your Recent History

      TSXV
      BMK
      MacDonald Mines Explorat...
      Delayed Upgrade Clock