BLUE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 1,300 |
May 09 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 69,000 |
May 08 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 50,000 |
May 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 50,000 |
May 06 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 75,000 |
May 03 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 02 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 121,000 |
May 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 67,391 |
Apr 30 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 775,042 |
Apr 29 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.07 | 216,000 |
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 105,000 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 73,000 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 5,640 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 247,751 |
Apr 19 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 123,000 |
Apr 18 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.095 | 0.08 | 242,000 |
Apr 17 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 37,054 |
Apr 16 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 2,000 |
Apr 15 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.09 | 0.08 | 4,000 |
Apr 12 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 65,929 |
Apr 11 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 48,489 |
Apr 10 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 4,000 |
Apr 09 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 0.08 | 64,192 |
Apr 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 11,500 |
Apr 04 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 0.075 | 111,164 |
Apr 03 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 93,000 |
Apr 02 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 2,950 |
Apr 01 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 24,000 |
Mar 28 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.07 | 544,000 |
Mar 27 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 10,000 |
Mar 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,000 |
Mar 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 12,489 |
Mar 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 19,000 |
Mar 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,375 |
Mar 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,000 |
Mar 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
Mar 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 10,001 |
Mar 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1 |
Mar 14 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 70,161 |
Mar 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 6,000 |
Mar 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 6,524 |
Mar 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 59,000 |
Mar 07 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 31,700 |
Mar 06 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 109,000 |
Mar 05 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 45,000 |
Mar 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 129,285 |
Mar 01 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 2,500 |
Feb 29 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 4,000 |
Feb 28 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 64,000 |
Feb 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 21,900 |
Feb 26 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 22,000 |
Feb 23 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.08 | 0.06 | 766,766 |
Feb 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 30,000 |
Feb 21 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 10,000 |
Feb 20 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 17,428 |
Feb 16 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 30,000 |
Feb 15 2024 | 0.075 | 0.005 | 7.14% | 0.065 | 0.075 | 0.065 | 70,000 |
Feb 14 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 106,000 |
Feb 13 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 47,117 |
Feb 12 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 35,000 |