Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blue Thunder Mining Inc | BLUE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.07 | 0.08 |
BLUE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.085 | 0.07 | 0.08 | 110,878 | -0.015 | -17.65% |
1 Month | 0.08 | 0.095 | 0.07 | 0.0817674 | 70,259 | -0.01 | -12.50% |
3 Months | 0.065 | 0.095 | 0.06 | 0.0737471 | 73,428 | 0.005 | 7.69% |
6 Months | 0.06 | 0.125 | 0.045 | 0.0770871 | 115,620 | 0.01 | 16.67% |
1 Year | 0.06 | 0.125 | 0.045 | 0.0770871 | 115,620 | 0.01 | 16.67% |
3 Years | 0.06 | 0.125 | 0.005 | 0.0292072 | 256,697 | 0.01 | 16.67% |
5 Years | 0.13 | 0.20 | 0.005 | 0.0417088 | 205,673 | -0.06 | -46.15% |
BLUE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 105,000 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 73,000 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 5,640 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 247,751 |
Apr 19 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 123,000 |
Apr 18 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.095 | 0.08 | 242,000 |
Apr 17 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 37,054 |
Apr 16 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 2,000 |
Apr 15 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.09 | 0.08 | 4,000 |
Apr 12 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 65,929 |
Apr 11 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 48,489 |
Apr 10 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 4,000 |
Apr 09 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 0.08 | 64,192 |
Apr 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 11,500 |
Apr 04 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 0.075 | 111,164 |
Apr 03 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 93,000 |
Apr 02 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 2,950 |
Apr 01 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 24,000 |
Mar 28 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.07 | 544,000 |