News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.46 | 0.46 | 0.46 | 1500 | 0.46 | CS |
| 4 | -0.06 | -11.5384615385 | 0.52 | 0.52 | 0.46 | 20472 | 0.49340557 | CS |
| 12 | -0.16 | -25.8064516129 | 0.62 | 0.74 | 0.46 | 23737 | 0.54721884 | CS |
| 26 | -0.09 | -16.3636363636 | 0.55 | 0.84 | 0.46 | 20197 | 0.62900788 | CS |
| 52 | 0.1 | 27.7777777778 | 0.36 | 0.84 | 0.255 | 30740 | 0.52863001 | CS |
| 156 | -5.04 | -91.6363636364 | 5.5 | 5.5 | 0.16 | 19944 | 0.5415137 | CS |
| 260 | -5.04 | -91.6363636364 | 5.5 | 5.5 | 0.16 | 19944 | 0.5415137 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1719351600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1719265200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1719006000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1718919600 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 1500 |
| 1718833200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718746800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 500 |
| 1718660400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718401200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 21834 |
| 1718314800 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 2000 |
| 1718228400 | 0.46 | -0.04 | -8.00 | 0.46 | 0.46 | 0.46 | 500 |
| 1718142000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718055600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717796400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717710000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717623600 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 96500 |
| 1717537200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717450800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717191600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717105200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717018800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1716932400 | 0.52 | -0.05 | -8.77 | 0.5699999 | 0.5699999 | 0.52 | 36630 |
| 1716846000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716586800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716500400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716414000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716327600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715982000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715895600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715809200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715722800 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.5699999 | 39120 |
| 1715636400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715377200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715290800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1000 |
| 1715204400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 58500 |
| 1715118000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715031600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714772400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714686000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714599600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714513200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 10000 |
| 1714426800 | 0.6 | -0.09 | -13.04 | 0.6 | 0.6 | 0.6 | 34000 |
| 1714167600 | 0.6899999 | -0.05 | -6.76 | 0.71 | 0.71 | 0.6899999 | 1000 |
| 1714081200 | 0.74 | 0.18 | 32.14 | 0.62 | 0.74 | 0.62 | 6500 |
| 1713994800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1713908400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1713822000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1713562800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1713476400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1713390000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1713303600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1713217200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1712958000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1712871600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1712785200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1712698800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1712612400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1712353200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1712266800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1712180400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1712094000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1712007600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 44 |
| 1711662000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1711575600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
