ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Big Tree Carbon Inc

Big Tree Carbon Inc (BIGT)

0.025
0.00
(0.00%)
Closed November 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17326608000.02500.000.0250.0250.0250
17325744000.02500.000.0250.0250.0250
17323152000.0250.00525.000.0250.0250.02530000
17322288000.0200.000.020.020.020
17321424000.0200.000.020.020.020
17320560000.0200.000.020.020.020
17319696000.0200.000.020.020.020
17317104000.0200.000.0150.020.01522000
17316240000.0200.000.020.020.020
17315376000.0200.000.020.020.020
17314512000.0200.000.020.020.020
17313648000.020.00533.330.020.020.0258100
17311056000.01500.000.020.020.0155000
17310192000.015-0.005-25.000.0150.0150.0153000
17309328000.0200.000.020.020.020
17308464000.0200.000.020.020.020
17307600000.0200.000.020.020.020
17304972000.0200.000.020.020.020
17304108000.0200.000.020.020.02129000
17303244000.0200.000.020.020.020
17302380000.0200.000.0150.020.015140000
17301516000.0200.000.020.020.0298400
17298924000.0200.000.020.020.025000
17298060000.0200.000.020.020.020
17297196000.0200.000.020.020.029995
17296332000.02-0.01-33.330.0250.0250.02145000
17295468000.0300.000.030.030.030
17292876000.0300.000.030.030.031511
17292012000.030.00520.000.030.030.0315852
17291148000.02500.000.0250.0250.0255000
17290284000.025-0.005-16.670.0250.0250.0257647
17286828000.0300.000.0250.030.02521689
17285964000.030.00520.000.030.030.0310057
17285100000.02500.000.0250.0250.0250
17284236000.02500.000.0250.0250.0250
17283372000.02500.000.0250.0250.0223390
17280780000.02500.000.0250.0250.02515
17279916000.02500.000.020.0250.0225000
17279052000.0250.0166.670.020.0250.02279057
17278188000.01500.000.0150.0150.015210
17277324000.01500.000.0150.0150.0150
17274732000.01500.000.0150.0150.015400000
17273868000.01500.000.0150.0150.0150
17273004000.01500.000.0150.0150.0150
17272140000.01500.000.0150.0150.0150
17271276000.01500.000.0150.0150.0150
17268684000.01500.000.0150.0150.0150
17267820000.01500.000.0150.0150.0150
17266956000.01500.000.0150.0150.01515000
17266092000.01500.000.0150.0150.0150
17265228000.01500.000.0150.0150.0150
17262636000.01500.000.0150.0150.0150
17261772000.01500.000.0150.0150.0150
17260908000.01500.000.0150.0150.0150
17260044000.01500.000.0150.0150.0150
17259180000.01500.000.0150.0150.0150
17256588000.01500.000.0150.0150.01542000
17255724000.01500.000.0150.0150.015266666
17254860000.01500.000.0150.0150.0150
17253996000.015-0.005-25.000.0150.0150.015195457
17250540000.020.00533.330.020.020.0210000
17249676000.01500.000.0150.020.015105000
17248812000.015-0.005-25.000.0250.0250.015765278
17247948000.02-0.005-20.000.0250.0250.02106000

Your Recent History

Delayed Upgrade Clock