Beauce Gold Fields Historical Data - BGF

Company Name	Stock Ticker Symbol	Market	Type
Beauce Gold Fields Inc	BGF	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.045

BGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.045	0.035	0.0449861	179,961	0.01	28.57%
1 Month	0.03	0.045	0.03	0.0411133	84,090	0.015	50.00%
3 Months	0.035	0.045	0.03	0.0379816	48,730	0.01	28.57%
6 Months	0.04	0.05	0.03	0.0372193	51,688	0.005	12.50%
1 Year	0.055	0.06	0.03	0.0396921	50,065	-0.01	-18.18%
3 Years	0.24	0.35	0.03	0.0905826	50,934	-0.195	-81.25%
5 Years	0.14	0.44	0.03	0.1179837	51,692	-0.095	-67.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	131,000
Apr 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	250
Apr 12 2024	0.045	0.01	28.57%	0.04	0.045	0.04	587,592
Apr 11 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	1,000
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	148,000
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,000
Apr 08 2024	0.04	0.005	14.29%	0.035	0.04	0.035	176,508
Apr 05 2024	0.035	0.00	0.00%	0.035	0.035	0.03	113,000
Apr 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	20,000
Apr 03 2024	0.035	0.005	16.67%	0.035	0.035	0.035	18,235
Apr 02 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	5,000
Apr 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	114
Mar 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	171,445
Mar 26 2024	0.035	0.00	0.00%	0.04	0.04	0.035	3,000
Mar 25 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	13,000
Mar 22 2024	0.04	0.01	33.33%	0.04	0.04	0.04	11,000
Mar 21 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	25,380
Mar 20 2024	0.035	0.005	16.67%	0.035	0.04	0.035	34,010
Mar 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0