News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 40 | 0.025 | 0.035 | 0.025 | 557797 | 0.03271825 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.02 | 469624 | 0.02770116 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.045 | 0.02 | 229304 | 0.02859941 | CS |
| 26 | -0.015 | -30 | 0.05 | 0.065 | 0.02 | 202946 | 0.03560207 | CS |
| 52 | -0.005 | -12.5 | 0.04 | 0.105 | 0.02 | 216795 | 0.05355821 | CS |
| 156 | -0.465 | -93 | 0.5 | 0.64 | 0.02 | 193387 | 0.10758906 | CS |
| 260 | -0.465 | -93 | 0.5 | 0.64 | 0.02 | 193387 | 0.10758906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 132000 |
| 1734648000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 454750 |
| 1734561600 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 1772733 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3500 |
| 1734388800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 253000 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 305000 |
| 1734043200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 1675900 |
| 1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 1279000 |
| 1733870400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 1224000 |
| 1733784000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 929000 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 46100 |
| 1733438400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 174000 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38000 |
| 1733179200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1732920000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 337000 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 28000 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 107000 |
| 1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 189100 |
| 1732574400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 453400 |
| 1732315200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1732228800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 523722 |
| 1732142400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 4142 |
| 1732056000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 132000 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41000 |
| 1731710400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1731624000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 127000 |
| 1731537600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 155000 |
| 1731451200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 73000 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 723631 |
| 1731105600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 45000 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17000 |
| 1730760000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4100 |
| 1730497200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 51128 |
| 1730324400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 105000 |
| 1730238000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 692000 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13000 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 120000 |
| 1729806000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 431372 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 10035 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10009 |
| 1729287600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 12500 |
| 1729028400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 78035 |
| 1728682800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 153000 |
| 1728596400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 190000 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 34000 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 380 |
| 1727991600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31755 |
| 1727905200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 62000 |
| 1727818800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 71000 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 70250 |
| 1727386800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 73000 |
| 1727300400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20000 |
| 1727214000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 94000 |
| 1727127600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 108000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
