News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 201326 | 0.02541227 | CS |
| 4 | -0.015 | -37.5 | 0.04 | 0.04 | 0.025 | 127514 | 0.02965656 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.055 | 0.025 | 137093 | 0.03818751 | CS |
| 26 | -0.045 | -64.2857142857 | 0.07 | 0.07 | 0.025 | 149660 | 0.04355186 | CS |
| 52 | -0.065 | -72.2222222222 | 0.09 | 0.13 | 0.025 | 247223 | 0.05701558 | CS |
| 156 | -0.475 | -95 | 0.5 | 0.64 | 0.025 | 181076 | 0.1182902 | CS |
| 260 | -0.475 | -95 | 0.5 | 0.64 | 0.025 | 181076 | 0.1182902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731624000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 127000 |
| 1731537600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 155000 |
| 1731451200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 73000 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 723631 |
| 1731105600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 45000 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17000 |
| 1730760000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4100 |
| 1730497200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 51128 |
| 1730324400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 105000 |
| 1730238000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 692000 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13000 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 120000 |
| 1729806000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 431372 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 10035 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10009 |
| 1729287600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 12500 |
| 1729028400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 78035 |
| 1728682800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 153000 |
| 1728596400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 190000 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 34000 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 380 |
| 1727991600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31755 |
| 1727905200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 62000 |
| 1727818800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 71000 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 70250 |
| 1727386800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 73000 |
| 1727300400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20000 |
| 1727214000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 94000 |
| 1727127600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 108000 |
| 1726868400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1726782000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 34000 |
| 1726695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 150000 |
| 1726609200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 120000 |
| 1726522800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 16001 |
| 1726263600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 86934 |
| 1726177200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 84600 |
| 1726090800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 73000 |
| 1726004400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725918000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 1555061 |
| 1725658800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 22000 |
| 1725572400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 172000 |
| 1725486000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 91000 |
| 1725399600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 35000 |
| 1725054000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.045 | 352000 |
| 1724967600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 139000 |
| 1724881200 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 112500 |
| 1724794800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 1046850 |
| 1724708400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 93900 |
| 1724449200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 128000 |
| 1724362800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 20000 |
| 1724276400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1724190000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43000 |
| 1724103600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 718598 |
| 1723844400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 478350 |
| 1723758000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 379600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
