News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 20 | 0.05 | 0.06 | 0.05 | 27950 | 0.05579606 | CS |
| 4 | 0.005 | 9.09090909091 | 0.055 | 0.06 | 0.05 | 14011 | 0.05552478 | CS |
| 12 | 0.03 | 100 | 0.03 | 0.065 | 0.03 | 45243 | 0.0486335 | CS |
| 26 | 0.035 | 140 | 0.025 | 0.065 | 0.02 | 39269 | 0.04037336 | CS |
| 52 | 0.03 | 100 | 0.03 | 0.065 | 0.02 | 34255 | 0.03524509 | CS |
| 156 | -0.065 | -52 | 0.125 | 0.125 | 0.02 | 44105 | 0.05026369 | CS |
| 260 | 0 | 0 | 0.06 | 0.16 | 0.02 | 50766 | 0.07339292 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718746800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718660400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 8900 |
| 1718401200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718314800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 47000 |
| 1718228400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718142000 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 5000 |
| 1718055600 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 8005 |
| 1717796400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717710000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717623600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 14000 |
| 1717537200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 20000 |
| 1717450800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717191600 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 21000 |
| 1717105200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 3200 |
| 1717018800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716932400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1716846000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716586800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 11000 |
| 1716500400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716414000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 83 |
| 1716327600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715982000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 30500 |
| 1715895600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25000 |
| 1715809200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 98500 |
| 1715722800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1715636400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715377200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715290800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 29000 |
| 1715204400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715118000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30000 |
| 1715031600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 9100 |
| 1714772400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 4000 |
| 1714686000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1714599600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714513200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 29000 |
| 1714426800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 20000 |
| 1714167600 | 0.065 | 0.005 | 8.33 | 0.05 | 0.065 | 0.05 | 50000 |
| 1714081200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713994800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1713908400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 14000 |
| 1713822000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 82000 |
| 1713562800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 22000 |
| 1713476400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713390000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 14000 |
| 1713303600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 7392 |
| 1713217200 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 76000 |
| 1712958000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1712871600 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 24446 |
| 1712785200 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 64000 |
| 1712698800 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 226000 |
| 1712612400 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 42000 |
| 1712353200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 282000 |
| 1712266800 | 0.045 | 0.015 | 50.00 | 0.03 | 0.045 | 0.03 | 269000 |
| 1712180400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 112250 |
| 1712094000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712007600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711662000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18000 |
| 1711575600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 48030 |
| 1711489200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711402800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 96050 |
| 1711143600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711057200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
