![Batero Gold Corp](/common/images/company/TX_BAT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.04 | 14400 | 0.04291667 | CS |
4 | -0.005 | -10 | 0.05 | 0.06 | 0.04 | 53817 | 0.04843295 | CS |
12 | -0.015 | -25 | 0.06 | 0.06 | 0.04 | 27553 | 0.05108075 | CS |
26 | 0.02 | 80 | 0.025 | 0.06 | 0.02 | 42095 | 0.04300339 | CS |
52 | 0.015 | 50 | 0.03 | 0.06 | 0.02 | 33784 | 0.03704353 | CS |
156 | -0.05 | -52.6315789474 | 0.095 | 0.115 | 0.02 | 44786 | 0.0495915 | CS |
260 | -0.025 | -35.7142857143 | 0.07 | 0.16 | 0.02 | 49743 | 0.07352467 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 12000 |
1721684400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721425200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721338800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 16800 |
1721252400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721166000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721079600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720820400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 73000 |
1720734000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 105000 |
1720647600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 70000 |
1720561200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720474800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720215600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720129200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720042800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 36000 |
1719956400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719610800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 31000 |
1719524400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1719438000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 139550 |
1719351600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1600 |
1719265200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719006000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 8345 |
1718919600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718746800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718660400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 8900 |
1718401200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718314800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 47000 |
1718228400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718142000 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 5000 |
1718055600 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 8005 |
1717796400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717710000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717623600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 14000 |
1717537200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 20000 |
1717450800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717191600 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 21000 |
1717105200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 3200 |
1717018800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1716932400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
1716846000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1716586800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 11000 |
1716500400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716414000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 83 |
1716327600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715982000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 30500 |
1715895600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25000 |
1715809200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 98500 |
1715722800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
1715636400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715377200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715290800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 29000 |
1715204400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715118000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30000 |
1715031600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 9100 |
1714772400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 4000 |
1714686000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 15000 |
1714599600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714513200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 29000 |
1714426800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 20000 |
1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1714081200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713994800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.