News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 59010 | 0.03246859 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.055 | 0.03 | 187510 | 0.04530356 | CS |
| 12 | 0.015 | 75 | 0.02 | 0.055 | 0.015 | 145054 | 0.04244928 | CS |
| 26 | 0.015 | 75 | 0.02 | 0.055 | 0.015 | 92940 | 0.03855282 | CS |
| 52 | 0.015 | 75 | 0.02 | 0.055 | 0.01 | 86917 | 0.03031423 | CS |
| 156 | -0.075 | -68.1818181818 | 0.11 | 0.125 | 0.01 | 85438 | 0.04341591 | CS |
| 260 | -0.06 | -63.1578947368 | 0.095 | 0.17 | 0.01 | 80204 | 0.05227874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 33000 |
| 1718833200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718746800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718660400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 58268 |
| 1718401200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718314800 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 59751 |
| 1718228400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1500 |
| 1718142000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 90000 |
| 1718055600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717796400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 117000 |
| 1717710000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717623600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717537200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 179000 |
| 1717450800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24000 |
| 1717191600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 8500 |
| 1717105200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 28000 |
| 1717018800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 201221 |
| 1716932400 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 390950 |
| 1716846000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.04 | 816166 |
| 1716586800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 14090 |
| 1716500400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 636700 |
| 1716414000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 245300 |
| 1716327600 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 474400 |
| 1715982000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 107000 |
| 1715895600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 54000 |
| 1715809200 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 159000 |
| 1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1301 |
| 1715636400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715377200 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 7000 |
| 1715290800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1020 |
| 1715204400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 16000 |
| 1715118000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1715031600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 61000 |
| 1714772400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1714686000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20 |
| 1714599600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714513200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 32 |
| 1714426800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 20 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714081200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8319 |
| 1713994800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 100020 |
| 1713908400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.03 | 160025 |
| 1713822000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 45040 |
| 1713562800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1713476400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.03 | 140000 |
| 1713390000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713303600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713217200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712958000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 292791 |
| 1712871600 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 17770 |
| 1712785200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37270 |
| 1712698800 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 307000 |
| 1712612400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 166020 |
| 1712353200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 181617 |
| 1712266800 | 0.045 | 0.03 | 200.00 | 0.02 | 0.045 | 0.02 | 1269215 |
| 1712180400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50 |
| 1712094000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50 |
| 1712007600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 25000 |
| 1711662000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711575600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711489200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5010 |
| 1711402800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
| 1711143600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1711057200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
