ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.365
      -0.02%
      Bitcoin
      61,553.54
      0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Azarga Metals Corp (AZR)

      7. Azarga Metals Corp (AZR) Historical

      AZR Azarga Metals Corp

      0.025
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      AZR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 40,000
      May 01 2024 0.025 -0.01 -28.57% 0.025 0.025 0.025 54,000
      Apr 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 12
      Apr 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,000
      Apr 23 2024 0.035 0.01 40.00% 0.03 0.035 0.03 29,006
      Apr 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 924
      Apr 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 8,000
      Apr 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 40
      Apr 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 09 2024 0.025 0.005 25.00% 0.025 0.025 0.025 42,000
      Apr 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,033,000
      Apr 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 32,000
      Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 38,130
      Apr 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,000
      Mar 27 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 235,000
      Mar 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 4
      Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 92,000
      Mar 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 550
      Mar 20 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 14,000
      Mar 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,000
      Mar 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 33,000
      Mar 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 6,760
      Mar 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 601
      Mar 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 17,860
      Mar 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 11,293
      Mar 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 12,000
      Feb 29 2024 0.03 0.01 50.00% 0.025 0.03 0.025 19,491
      Feb 28 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 6,000
      Feb 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1
      Feb 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 21 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 60,000
      Feb 20 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 150,000
      Feb 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Feb 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Feb 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Feb 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0

      Your Recent History

      TSXV
      AZR
      Azarga Metals
      USOTC
      SSCR
      SMSA Crane Acquistion (CE)
      Delayed Upgrade Clock