ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,888.56
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Azarga Metals Corp (AZR)

      7. Azarga Metals Corp (AZR) Historical

      AZR Azarga Metals Corp

      0.03
      0.00 (0.00%)
      Jul 25 2024 - Closed
      Delayed by 15 minutes

      AZR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 20
      Jul 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 6
      Jul 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 49,350
      Jul 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jun 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jun 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jun 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jun 25 2024 0.03 0.01 50.00% 0.03 0.03 0.03 25,000
      Jun 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 21 2024 0.02 -0.005 -20.00% 0.025 0.03 0.02 153,000
      Jun 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 12
      Jun 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5
      Jun 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1
      Jun 11 2024 0.025 0.005 25.00% 0.025 0.025 0.025 16,565
      Jun 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 3,506
      Jun 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 13,360
      May 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 80
      May 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 16 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 2,000
      May 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 3,000
      May 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 40,000
      May 01 2024 0.025 -0.01 -28.57% 0.025 0.025 0.025 54,000
      Apr 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0

      Your Recent History

      TSXV
      AZR
      Azarga Metals
      USOTC
      ALMFF
      Altium (PK)
      USOTC
      AMSGF
      AMOS (PK)
      GATE
      BLANKUSDT
      Blank Token
      Delayed Upgrade Clock