ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AZR Azarga Metals Corp

0.025
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes

AZR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 924
Apr 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 8,000
Apr 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 40
Apr 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 09 2024 0.025 0.005 25.00% 0.025 0.025 0.025 42,000
Apr 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,033,000
Apr 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 32,000
Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 38,130
Apr 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,000
Mar 27 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 235,000
Mar 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 4
Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 92,000
Mar 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 550
Mar 20 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 14,000
Mar 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,000
Mar 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 33,000
Mar 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 6,760
Mar 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 601
Mar 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 17,860
Mar 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 11,293
Mar 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 12,000
Feb 29 2024 0.03 0.01 50.00% 0.025 0.03 0.025 19,491
Feb 28 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 6,000
Feb 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1
Feb 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 21 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 60,000
Feb 20 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 150,000
Feb 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 12 2024 0.04 0.01 33.33% 0.04 0.04 0.04 13,000
Feb 09 2024 0.03 -0.02 -40.00% 0.05 0.05 0.03 73,020
Feb 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 05 2024 0.05 0.005 11.11% 0.05 0.05 0.05 1,000
Feb 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jan 31 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jan 30 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jan 29 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 5,000
Jan 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 3
Jan 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jan 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jan 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jan 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0

Your Recent History

Delayed Upgrade Clock