ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Azimut Exploration Inc

Azimut Exploration Inc (AZM)

0.50
0.01
(2.04%)
Closed September 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17272140000.50.012.040.490.50.48306428
17271276000.4900.000.510.530.49150489
17268684000.4900.000.480.490.4722000
17267820000.490.024.260.470.490.4731000
17266956000.4700.000.490.490.478991
17266092000.47-0.015-3.090.470.470.478174
17265228000.485-0.005-1.020.470.4850.4710000
17262636000.4900.000.490.490.490
17261772000.490.012.080.490.490.4818500
17260908000.4800.000.480.480.47513250
17260044000.4800.000.480.480.480
17259180000.4800.000.480.480.48500
17256588000.4800.000.480.480.480
17255724000.48-0.02-4.000.4950.4950.4824255
17254860000.500.000.50.50.50
17253996000.5-0.01-1.960.50.50.4940020
17250540000.510.0255.150.490.520.4944500
17249676000.48500.000.480.4850.4859100
17248812000.48500.000.4850.4850.4850
17247948000.4850.0153.190.4850.4850.4855510
17247084000.47-0.005-1.050.4850.490.45553890
17244492000.4750.0153.260.4650.4750.46528500
17243628000.460.012.220.460.460.4610021
17242764000.45-0.03-6.250.4650.4650.4571447
17241900000.480.012.130.470.4850.4751800
17241036000.470.012.170.480.480.474500
17238444000.4600.000.460.460.4684500
17237580000.46-0.02-4.170.470.470.4616000
17236716000.4800.000.480.50.48107200
17235852000.480.0051.050.470.4850.4712000
17234988000.47500.000.4750.4750.4750
17232396000.4750.036.740.480.480.456100
17231532000.445-0.015-3.260.480.480.43547387
17230668000.46-0.005-1.080.470.470.4611040
17229804000.4650.0051.090.4650.4650.4614333
17226348000.46-0.02-4.170.4950.4950.469861
17225484000.48-0.02-4.000.520.520.4815630
17224620000.5-0.01-1.960.510.540.547550
17223756000.510.012.000.510.510.518500
17222892000.5-0.01-1.960.50.50.55400
17220300000.510.0255.150.510.510.523200
17219436000.485-0.015-3.000.480.4850.4640135
17218572000.5-0.01-1.960.510.510.48516000
17217708000.51-0.04-7.270.540.540.5127500
17216844000.5500.000.550.550.552590
17214252000.550.011.850.560.560.545021
17213388000.54-0.04-6.900.56999990.56999990.543000
17212524000.58-0.01-1.690.60.60.5854000
17211660000.590.047.270.56999990.60.569999992818
17210796000.550.047.840.540.560.5455000
17208204000.51-0.01-1.920.510.510.5117001
17207340000.520.0510.640.470.550.465121825
17206476000.470.036.820.4450.470.425132144
17205612000.44-0.01-2.220.4550.4550.4461611
17204748000.45-0.02-4.260.450.460.4463044
17202156000.470.0153.300.490.490.455118100
17201292000.455-0.005-1.090.480.480.45541127
17200428000.46-0.02-4.170.520.520.46139800
17199564000.48-0.01-2.040.490.490.4729781
17196108000.49-0.01-2.000.530.530.4982598
17195244000.5-0.01-1.960.510.510.531900
17194380000.51-0.01-1.920.50.510.539426
17193516000.52-0.01-1.890.550.550.595500

Your Recent History

Delayed Upgrade Clock