News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 6.52173913043 | 0.46 | 0.52 | 0.45 | 32862 | 0.47612152 | CS |
| 4 | -0.05 | -9.25925925926 | 0.54 | 0.6 | 0.425 | 42778 | 0.4918931 | CS |
| 12 | -0.31 | -38.75 | 0.8 | 0.8 | 0.425 | 36544 | 0.56701351 | CS |
| 26 | -0.58 | -54.2056074766 | 1.07 | 1.12 | 0.425 | 43494 | 0.72045959 | CS |
| 52 | -1.78 | -78.4140969163 | 2.27 | 2.39 | 0.425 | 44123 | 1.10682224 | CS |
| 156 | 0.11 | 28.9473684211 | 0.38 | 3.27 | 0.31 | 91874 | 1.3926802 | CS |
| 260 | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726177200 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.48 | 18500 |
| 1726090800 | 0.48 | -0.005 | -1.03 | 0.48 | 0.48 | 0.475 | 13250 |
| 1726004400 | 0.485 | 0.005 | 1.04 | 0.485 | 0.485 | 0.485 | 15500 |
| 1725918000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 500 |
| 1725658800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725572400 | 0.48 | -0.02 | -4.00 | 0.495 | 0.495 | 0.48 | 24255 |
| 1725486000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725399600 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.49 | 40020 |
| 1725054000 | 0.51 | 0.025 | 5.15 | 0.49 | 0.52 | 0.49 | 44500 |
| 1724967600 | 0.485 | 0 | 0.00 | 0.48 | 0.485 | 0.48 | 59100 |
| 1724881200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1724794800 | 0.485 | 0.015 | 3.19 | 0.485 | 0.485 | 0.485 | 5510 |
| 1724708400 | 0.47 | -0.005 | -1.05 | 0.485 | 0.49 | 0.455 | 53890 |
| 1724449200 | 0.475 | 0.015 | 3.26 | 0.465 | 0.475 | 0.465 | 28500 |
| 1724362800 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 10021 |
| 1724276400 | 0.45 | -0.03 | -6.25 | 0.465 | 0.465 | 0.45 | 71447 |
| 1724190000 | 0.48 | 0.01 | 2.13 | 0.47 | 0.485 | 0.47 | 51800 |
| 1724103600 | 0.47 | 0.01 | 2.17 | 0.48 | 0.48 | 0.47 | 4500 |
| 1723844400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 84500 |
| 1723758000 | 0.46 | -0.02 | -4.17 | 0.47 | 0.47 | 0.46 | 16000 |
| 1723671600 | 0.48 | 0 | 0.00 | 0.48 | 0.5 | 0.48 | 107200 |
| 1723585200 | 0.48 | 0.005 | 1.05 | 0.47 | 0.485 | 0.47 | 12000 |
| 1723498800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1723239600 | 0.475 | 0.03 | 6.74 | 0.48 | 0.48 | 0.45 | 6100 |
| 1723153200 | 0.445 | -0.015 | -3.26 | 0.48 | 0.48 | 0.435 | 47387 |
| 1723066800 | 0.46 | -0.005 | -1.08 | 0.47 | 0.47 | 0.46 | 11040 |
| 1722980400 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.46 | 14333 |
| 1722634800 | 0.46 | -0.02 | -4.17 | 0.495 | 0.495 | 0.46 | 9861 |
| 1722548400 | 0.48 | -0.02 | -4.00 | 0.52 | 0.52 | 0.48 | 15630 |
| 1722462000 | 0.5 | -0.01 | -1.96 | 0.51 | 0.54 | 0.5 | 47550 |
| 1722375600 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 8500 |
| 1722289200 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 5400 |
| 1722030000 | 0.51 | 0.025 | 5.15 | 0.51 | 0.51 | 0.5 | 23200 |
| 1721943600 | 0.485 | -0.015 | -3.00 | 0.48 | 0.485 | 0.46 | 40135 |
| 1721857200 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.485 | 16000 |
| 1721770800 | 0.51 | -0.04 | -7.27 | 0.54 | 0.54 | 0.51 | 27500 |
| 1721684400 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 2590 |
| 1721425200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1721338800 | 0.54 | -0.04 | -6.90 | 0.5699999 | 0.5699999 | 0.54 | 3000 |
| 1721252400 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.58 | 54000 |
| 1721166000 | 0.59 | 0.04 | 7.27 | 0.5699999 | 0.6 | 0.5699999 | 92818 |
| 1721079600 | 0.55 | 0.04 | 7.84 | 0.54 | 0.56 | 0.54 | 55000 |
| 1720820400 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 17001 |
| 1720734000 | 0.52 | 0.05 | 10.64 | 0.47 | 0.55 | 0.465 | 121825 |
| 1720647600 | 0.47 | 0.03 | 6.82 | 0.445 | 0.47 | 0.425 | 132144 |
| 1720561200 | 0.44 | -0.01 | -2.22 | 0.455 | 0.455 | 0.44 | 61611 |
| 1720474800 | 0.45 | -0.02 | -4.26 | 0.45 | 0.46 | 0.44 | 63044 |
| 1720215600 | 0.47 | 0.015 | 3.30 | 0.49 | 0.49 | 0.455 | 118100 |
| 1720129200 | 0.455 | -0.005 | -1.09 | 0.48 | 0.48 | 0.455 | 41127 |
| 1720042800 | 0.46 | -0.02 | -4.17 | 0.52 | 0.52 | 0.46 | 139800 |
| 1719956400 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.47 | 29781 |
| 1719610800 | 0.49 | -0.01 | -2.00 | 0.53 | 0.53 | 0.49 | 82598 |
| 1719524400 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 31900 |
| 1719438000 | 0.51 | -0.01 | -1.92 | 0.5 | 0.51 | 0.5 | 39426 |
| 1719351600 | 0.52 | -0.01 | -1.89 | 0.55 | 0.55 | 0.5 | 95500 |
| 1719265200 | 0.53 | -0.02 | -3.64 | 0.59 | 0.59 | 0.53 | 43800 |
| 1719006000 | 0.55 | 0.01 | 1.85 | 0.54 | 0.59 | 0.52 | 65750 |
| 1718919600 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.5699999 | 0.54 | 96081 |
| 1718833200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.59 | 0.55 | 43230 |
| 1718746800 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.55 | 23008 |
| 1718660400 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 24450 |
| 1718401200 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.5699999 | 8125 |
| 1718314800 | 0.5699999 | -0.03 | -5.00 | 0.58 | 0.58 | 0.5699999 | 8470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
