ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
A2Z Smart Technologies Corp

A2Z Smart Technologies Corp (AZ)

1.50
0.00
(0.00%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.15-9.090909090911.651.91.3933131.63033877CS
52-0.96-39.02439024392.463.41.3523462.3420746CS
156-1.91-56.01173020533.4114.41.2558955.74904476CS
2600.91500.614.40.27208242.51606107CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17219436001.500.001.51.51.50
17218572001.500.001.51.51.50
17217708001.500.001.51.51.50
17216844001.500.001.51.51.50
17214252001.500.001.51.51.50
17213388001.500.001.51.51.50
17212524001.500.001.51.51.50
17211660001.500.001.51.51.50
17210796001.500.001.51.51.50
17208204001.500.001.51.51.50
17207340001.500.001.51.51.50
17206476001.500.001.51.51.50
17205612001.500.001.51.51.50
17204748001.500.001.51.51.50
17202156001.500.001.51.51.50
17201292001.500.001.51.51.50
17200428001.500.001.51.51.50
17199564001.500.001.51.51.50
17196108001.500.001.51.51.50
17195244001.500.001.51.51.50
17194380001.500.001.51.51.50
17193516001.500.001.51.51.50
17192652001.500.001.51.51.50
17190060001.500.001.51.51.50
17189196001.500.001.51.51.50
17188332001.500.001.51.51.50
17187468001.500.001.51.51.50
17186604001.500.001.51.51.50
17184012001.500.001.51.51.50
17183148001.500.001.51.51.50
17182284001.500.001.51.51.50
17181420001.500.001.51.51.50
17180556001.500.001.51.51.50
17177964001.500.001.51.51.50
17177100001.500.001.51.51.50
17176236001.500.001.51.51.50
17175372001.500.001.51.51.50
17174508001.500.001.51.51.50
17171916001.500.001.51.51.50
17171052001.500.001.51.51.50
17170188001.500.001.51.51.50
17169324001.500.001.51.51.50
17168460001.500.001.51.51.50
17165868001.500.001.51.51.50
17165004001.500.001.51.51.50
17164140001.500.001.51.51.50
17163276001.500.001.51.51.50
17159820001.500.001.51.51.50
17158956001.500.001.51.51.50
17158092001.500.001.51.51.50
17157228001.500.001.51.51.50
17156364001.500.001.51.51.50
17153772001.500.001.51.51.50
17152908001.500.001.51.51.50
17152044001.500.001.51.51.50
17151180001.500.001.51.51.50
17150316001.500.001.51.51.50
17147724001.500.001.51.51.50
17146860001.500.001.51.51.50
17145996001.500.001.51.51.50
17145132001.500.001.51.51.50
17144268001.500.001.51.51.50
17141676001.500.001.51.51.50