ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
A2Z Smart Technologies Corp

A2Z Smart Technologies Corp (AZ)

1.50
0.00
(0.00%)
Closed July 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.13-7.97546012271.631.91.3931751.63449388CS
52-1.06-41.406252.563.41.3523642.34592843CS
156-2.07-57.98319327733.5714.41.2559455.72403477CS
2600.91500.614.40.27208242.51606107CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17216844001.500.001.51.51.50
17214252001.500.001.51.51.50
17213388001.500.001.51.51.50
17212524001.500.001.51.51.50
17211660001.500.001.51.51.50
17210796001.500.001.51.51.50
17208204001.500.001.51.51.50
17207340001.500.001.51.51.50
17206476001.500.001.51.51.50
17205612001.500.001.51.51.50
17204748001.500.001.51.51.50
17202156001.500.001.51.51.50
17201292001.500.001.51.51.50
17200428001.500.001.51.51.50
17199564001.500.001.51.51.50
17196108001.500.001.51.51.50
17195244001.500.001.51.51.50
17194380001.500.001.51.51.50
17193516001.500.001.51.51.50
17192652001.500.001.51.51.50
17190060001.500.001.51.51.50
17189196001.500.001.51.51.50
17188332001.500.001.51.51.50
17187468001.500.001.51.51.50
17186604001.500.001.51.51.50
17184012001.500.001.51.51.50
17183148001.500.001.51.51.50
17182284001.500.001.51.51.50
17181420001.500.001.51.51.50
17180556001.500.001.51.51.50
17177964001.500.001.51.51.50
17177100001.500.001.51.51.50
17176236001.500.001.51.51.50
17175372001.500.001.51.51.50
17174508001.500.001.51.51.50
17171916001.500.001.51.51.50
17171052001.500.001.51.51.50
17170188001.500.001.51.51.50
17169324001.500.001.51.51.50
17168460001.500.001.51.51.50
17165868001.500.001.51.51.50
17165004001.500.001.51.51.50
17164140001.500.001.51.51.50
17163276001.500.001.51.51.50
17159820001.500.001.51.51.50
17158956001.500.001.51.51.50
17158092001.500.001.51.51.50
17157228001.500.001.51.51.50
17156364001.500.001.51.51.50
17153772001.500.001.51.51.50
17152908001.500.001.51.51.50
17152044001.500.001.51.51.50
17151180001.500.001.51.51.50
17150316001.500.001.51.51.50
17147724001.500.001.51.51.50
17146860001.500.001.51.51.50
17145996001.500.001.51.51.50
17145132001.500.001.51.51.50
17144268001.500.001.51.51.50
17141676001.500.001.51.51.50
17140812001.500.001.51.51.50
17139948001.500.001.51.51.50
17139084001.500.001.51.51.50