ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AZ A2Z Smart Technologies Corp

1.62
0.00 (0.00%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
A2Z Smart Technologies Corp AZ TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.62 16:00:02
Open Price Low Price High Price Close Price Prev Close
1.68 1.62 1.68 1.62 1.62
more quote information »

AZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.711.901.621.6911,678-0.09-5.26%
1 Month1.651.901.471.683,189-0.03-1.82%
3 Months1.951.951.351.642,010-0.33-16.92%
6 Months2.953.151.351.911,529-1.33-45.08%
1 Year2.204.011.342.712,989-0.58-26.36%
3 Years5.0014.401.254.4111,893-3.38-67.60%
5 Years0.6014.400.272.5220,9001.02170.00%

AZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 1.62 0.00 0.00% 1.68 1.68 1.62 500
Feb 22 2024 1.62 -0.07 -4.14% 1.64 1.67 1.62 4,943
Feb 21 2024 1.69 -0.17 -9.14% 1.72 1.77 1.62 28,443
Feb 20 2024 1.86 0.18 10.71% 1.71 1.90 1.71 1,649
Feb 16 2024 1.68 0.00 0.00% 1.68 1.68 1.68 0
Feb 15 2024 1.68 0.00 0.00% 1.68 1.68 1.68 0
Feb 14 2024 1.68 -0.02 -1.18% 1.47 1.68 1.47 900
Feb 13 2024 1.70 0.01 0.59% 1.70 1.70 1.70 150
Feb 12 2024 1.69 0.09 5.62% 1.60 1.69 1.60 733
Feb 09 2024 1.60 0.10 6.67% 1.60 1.60 1.60 1,333
Feb 08 2024 1.50 0.00 0.00% 1.50 1.50 1.50 30
Feb 07 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Feb 06 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Feb 05 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Feb 02 2024 1.50 -0.07 -4.46% 1.50 1.50 1.50 100
Feb 01 2024 1.57 -0.05 -3.09% 1.60 1.60 1.57 800
Jan 31 2024 1.62 0.00 0.00% 1.62 1.62 1.62 0
Jan 30 2024 1.62 0.02 1.25% 1.65 1.65 1.62 700
Jan 29 2024 1.60 -0.06 -3.61% 1.62 1.62 1.60 770
Jan 26 2024 1.66 -0.04 -2.35% 1.65 1.66 1.65 900
Jan 25 2024 1.70 0.07 4.29% 1.75 1.75 1.65 3,600
Jan 24 2024 1.63 0.00 0.00% 1.63 1.63 1.63 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock