Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Angel Wing Metals Inc | AWM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 09:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 |
AWM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.10 | 0.10 | 28,446 | -0.01 | -9.09% |
| 1 Month | 0.145 | 0.15 | 0.10 | 0.1372311 | 54,643 | -0.045 | -31.03% |
| 3 Months | 0.125 | 0.17 | 0.10 | 0.1321581 | 57,393 | -0.025 | -20.00% |
| 6 Months | 0.165 | 0.18 | 0.10 | 0.1331155 | 56,530 | -0.065 | -39.39% |
| 1 Year | 0.17 | 0.18 | 0.075 | 0.1240925 | 109,074 | -0.07 | -41.18% |
| 3 Years | 0.19 | 0.22 | 0.065 | 0.1159953 | 162,329 | -0.09 | -47.37% |
| 5 Years | 0.19 | 0.22 | 0.065 | 0.1159953 | 162,329 | -0.09 | -47.37% |
AWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 8,891 |
| Apr 29 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 25 2024 | 0.10 | -0.015 | -13.04% | 0.11 | 0.11 | 0.10 | 48,000 |
| Apr 24 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Apr 23 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Apr 22 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Apr 19 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Apr 18 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.115 | 88,500 |
| Apr 17 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Apr 16 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Apr 15 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.125 | 0.125 | 2,000 |
| Apr 12 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 2,000 |
| Apr 11 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| Apr 10 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| Apr 09 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 53,500 |
| Apr 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 05 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 173,500 |
| Apr 04 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 15,500 |
| Apr 03 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.135 | 99,895 |
| Apr 02 2024 | 0.14 | 0.015 | 12.00% | 0.14 | 0.14 | 0.14 | 26,000 |
| Apr 01 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
