ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avanti Helium Corp

Avanti Helium Corp (AVN.WT.A)

0.005
0.00
(0.00%)
Closed October 31 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17303244000.00500.000.0050.0050.0050
17302380000.00500.000.0050.0050.0050
17301516000.00500.000.0050.0050.0050
17298924000.00500.000.0050.0050.0050
17298060000.00500.000.0050.0050.0050
17297196000.00500.000.0050.0050.0050
17296332000.00500.000.0050.0050.0050
17295468000.00500.000.0050.0050.0050
17292876000.00500.000.0050.0050.0050
17292012000.00500.000.0050.0050.0050
17291148000.00500.000.0050.0050.0050
17290284000.00500.000.0050.0050.0050
17286828000.00500.000.0050.0050.0050
17285964000.00500.000.0050.0050.0050
17285100000.00500.000.0050.0050.0050
17284236000.00500.000.0050.0050.0050
17283372000.00500.000.0050.0050.00512000
17280780000.00500.000.0050.0050.0050
17279916000.00500.000.0050.0050.0050
17279052000.00500.000.0050.0050.0050
17278188000.00500.000.0050.0050.0050
17277324000.00500.000.0050.0050.0050
17274732000.00500.000.0050.0050.0050
17273868000.00500.000.0050.0050.0050
17273004000.00500.000.0050.0050.00512000
17272140000.00500.000.0050.0050.0050
17271276000.00500.000.0050.0050.0050
17268684000.00500.000.0050.0050.0050
17267820000.00500.000.0050.0050.0050
17266956000.00500.000.0050.0050.0050
17266092000.00500.000.0050.0050.0050
17265228000.00500.000.0050.0050.0050
17262636000.00500.000.0050.0050.0050
17261772000.00500.000.0050.0050.0050
17260908000.00500.000.0050.0050.0050
17260044000.00500.000.0050.0050.0050
17259180000.00500.000.0050.0050.0050
17256588000.00500.000.0050.0050.0050
17255724000.00500.000.0050.0050.0050
17254860000.00500.000.0050.0050.0050
17253996000.00500.000.0050.0050.0050
17250540000.00500.000.0050.0050.0050
17249676000.00500.000.0050.0050.0050
17248812000.00500.000.0050.0050.0050
17247948000.00500.000.0050.0050.0050
17247084000.00500.000.0050.0050.0050
17244492000.00500.000.0050.0050.0050
17243628000.00500.000.0050.0050.0050
17242764000.00500.000.0050.0050.0050
17241900000.00500.000.0050.0050.0050
17241036000.00500.000.0050.0050.0050
17238444000.00500.000.0050.0050.0050
17237580000.00500.000.0050.0050.0050
17236716000.00500.000.0050.0050.0050
17235852000.00500.000.0050.0050.0050
17234988000.00500.000.0050.0050.0050
17232396000.00500.000.0050.0050.0050
17231532000.00500.000.0050.0050.0050
17230668000.00500.000.0050.0050.0050
17229804000.00500.000.0050.0050.0050
17226348000.00500.000.0050.0050.0050
17225484000.00500.000.0050.0050.0050
17224620000.00500.000.0050.0050.0050

Your Recent History

Delayed Upgrade Clock