ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVI.P ADL Ventures Inc

0.075
0.00 (0.00%)
Feb 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ADL Ventures Inc AVI.P TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.075 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.075 0.075
more quote information »

AVI.P Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.100.100.0750.080046115,500-0.025-25.00%

AVI.P 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 27 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 26 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 23 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 22 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 21 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 20 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 16 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 15 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 14 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 13 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 12 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 09 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 08 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 07 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 06 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 05 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 02 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 01 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Jan 31 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Jan 30 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Jan 29 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock