ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATW ATW Tech Inc

0.015
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ATW Tech Inc ATW TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.015 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.015
more quote information »

ATW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0150.010.0149526316,5000.000.00%
1 Month0.010.0150.010.014677187,1130.00550.00%
3 Months0.0150.0150.010.014772699,4570.000.00%
6 Months0.020.0250.010.016827987,262-0.005-25.00%
1 Year0.020.0350.010.0207643115,321-0.005-25.00%
3 Years0.140.170.010.0699966218,077-0.125-89.29%
5 Years0.0550.2250.0050.081627248,972-0.04-72.73%

ATW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 21 2024 0.015 0.005 50.00% 0.01 0.015 0.01 627,000
Feb 20 2024 0.01 -0.005 -33.33% 0.015 0.015 0.01 6,000
Feb 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 500
Feb 07 2024 0.015 0.00 0.00% 0.01 0.015 0.01 3,000
Feb 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 05 2024 0.015 0.005 50.00% 0.015 0.015 0.015 16,407
Feb 02 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 8,000
Feb 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jan 31 2024 0.015 0.005 50.00% 0.015 0.015 0.015 5,000
Jan 30 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 31,000
Jan 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock