Aster Acquisition Corp (ATR.P)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 20000 | 0.025 | CS |
4 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 10500 | 0.0247619 | CS |
12 | -0.025 | -50 | 0.05 | 0.08 | 0.02 | 11400 | 0.05166667 | CS |
26 | -0.025 | -50 | 0.05 | 0.08 | 0.02 | 10250 | 0.05115854 | CS |
52 | -0.055 | -68.75 | 0.08 | 0.09 | 0.02 | 9800 | 0.06476201 | CS |
156 | -0.105 | -80.7692307692 | 0.13 | 0.15 | 0.02 | 8286 | 0.08601768 | CS |
260 | -0.105 | -80.7692307692 | 0.13 | 0.15 | 0.02 | 8286 | 0.08601768 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724449200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724362800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724276400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724190000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1724103600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 20000 |
1723844400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723758000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723671600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723585200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723498800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723239600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723153200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723066800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722980400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722634800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722548400 | 0.02 | -0.06 | -75.00 | 0.02 | 0.02 | 0.02 | 1000 |
1722462000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1722375600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1722289200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1722030000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1721943600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1721857200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1721770800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1721684400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1721425200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1721338800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1721252400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1721166000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1721079600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720820400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720734000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720647600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720561200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720474800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720215600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720129200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 20000 |
1720042800 | 0.075 | 0.025 | 50.00 | 0.075 | 0.075 | 0.075 | 1000 |
1719956400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719610800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719524400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719438000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719351600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719265200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719006000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718919600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
1718833200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718746800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718660400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718401200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718314800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718228400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718142000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718055600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717796400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717710000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717623600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717537200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717450800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717191600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717105200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717018800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716932400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716846000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716586800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.