ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aster Acquisition Corp

Aster Acquisition Corp (ATR.P)

0.045
0.00
(0.00%)
Closed February 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.04500CS
40.0353500.010.0450.015500.045CS
120.0353500.010.0450.014530.02517122CS
260.0251250.020.0450.014060.02359748CS
52-0.02-30.76923076920.0650.080.014530.0434588CS
156-0.055-550.10.150.014880.0800118CS
260-0.055-550.10.150.014880.0800118CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389680000.04500.000.0450.0450.0450
17388816000.04500.000.0450.0450.0450
17387952000.04500.000.0450.0450.0450
17387088000.04500.000.0450.0450.0450
17386224000.04500.000.0450.0450.0450
17383632000.04500.000.0450.0450.0450
17382768000.04500.000.0450.0450.0450
17381904000.0450.035350.000.020.0450.0211000
17381040000.0100.000.010.010.010
17380176000.0100.000.010.010.010
17377584000.0100.000.010.010.010
17376720000.0100.000.010.010.010
17375856000.0100.000.010.010.010
17374992000.0100.000.010.010.010
17374128000.0100.000.010.010.010
17371536000.0100.000.010.010.010
17370672000.0100.000.010.010.010
17369808000.0100.000.010.010.010
17368944000.0100.000.010.010.010
17368080000.0100.000.010.010.010
17365488000.0100.000.010.010.010
17364624000.0100.000.010.010.010
17363760000.0100.000.010.010.010
17362896000.0100.000.010.010.010
17362032000.0100.000.010.010.010
17359440000.0100.000.010.010.010
17358576000.0100.000.010.010.010
17356848000.0100.000.010.010.010
17355984000.0100.000.010.010.010
17353392000.0100.000.010.010.010
17350800000.0100.000.010.010.010
17349936000.0100.000.010.010.010
17347344000.0100.000.010.010.010
17346480000.0100.000.010.010.010
17345616000.0100.000.010.010.010
17344752000.0100.000.010.010.010
17343888000.0100.000.010.010.010
17341296000.0100.000.010.010.010
17340432000.0100.000.010.010.010
17339568000.0100.000.010.010.010
17338704000.0100.000.010.010.010
17337840000.0100.000.010.010.010
17335248000.0100.000.010.010.010
17334384000.0100.000.010.010.010
17333520000.0100.000.010.010.010
17332656000.0100.000.010.010.010
17331792000.0100.000.010.010.010
17329200000.0100.000.010.010.010
17328336000.0100.000.010.010.010
17327472000.0100.000.010.010.010
17326608000.0100.000.010.010.0114000
17325744000.0100.000.010.010.010
17323152000.0100.000.010.010.010
17322288000.0100.000.010.010.010
17321424000.0100.000.010.010.01377
17320560000.0100.000.010.010.010
17319696000.0100.000.010.010.010
17317104000.0100.000.010.010.010
17316240000.0100.000.010.010.010
17315376000.0100.000.010.010.010
17314512000.0100.000.010.010.010
17313648000.0100.000.010.010.010

Your Recent History

Delayed Upgrade Clock