AcuityAds Holdings Inc Historical Data - AT

Period	Open	High	Low
1	1.61	1.61	1.61	CS
4	1.61	1.61	1.61	CS
12	1.61	1.61	1.61	CS
26	1.61	1.61	1.61	CS
52	1.61	1.61	1.61	CS
156	1.61	1.61	1.61	CS
260	1.61	1.61	1.61	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732315200	1.61	1.61	1.61	1.61
1732228800	1.61	1.61	1.61	1.61
1732142400	1.61	1.61	1.61	1.61
1732056000	1.61	1.61	1.61	1.61
1731969600	1.61	1.61	1.61	1.61
1731710400	1.61	1.61	1.61	1.61
1731624000	1.61	1.61	1.61	1.61
1731537600	1.61	1.61	1.61	1.61
1731451200	1.61	1.61	1.61	1.61
1731364800	1.61	1.61	1.61	1.61
1731105600	1.61	1.61	1.61	1.61
1731019200	1.61	1.61	1.61	1.61
1730932800	1.61	1.61	1.61	1.61
1730846400	1.61	1.61	1.61	1.61
1730760000	1.61	1.61	1.61	1.61
1730497200	1.61	1.61	1.61	1.61
1730410800	1.61	1.61	1.61	1.61
1730324400	1.61	1.61	1.61	1.61
1730238000	1.61	1.61	1.61	1.61
1730151600	1.61	1.61	1.61	1.61
1729892400	1.61	1.61	1.61	1.61
1729806000	1.61	1.61	1.61	1.61
1729719600	1.61	1.61	1.61	1.61
1729633200	1.61	1.61	1.61	1.61
1729546800	1.61	1.61	1.61	1.61
1729287600	1.61	1.61	1.61	1.61
1729201200	1.61	1.61	1.61	1.61
1729114800	1.61	1.61	1.61	1.61
1729028400	1.61	1.61	1.61	1.61
1728682800	1.61	1.61	1.61	1.61
1728596400	1.61	1.61	1.61	1.61
1728510000	1.61	1.61	1.61	1.61
1728423600	1.61	1.61	1.61	1.61
1728337200	1.61	1.61	1.61	1.61
1728078000	1.61	1.61	1.61	1.61
1727991600	1.61	1.61	1.61	1.61
1727905200	1.61	1.61	1.61	1.61
1727818800	1.61	1.61	1.61	1.61
1727732400	1.61	1.61	1.61	1.61
1727473200	1.61	1.61	1.61	1.61
1727386800	1.61	1.61	1.61	1.61
1727300400	1.61	1.61	1.61	1.61
1727214000	1.61	1.61	1.61	1.61
1727127600	1.61	1.61	1.61	1.61
1726868400	1.61	1.61	1.61	1.61
1726782000	1.61	1.61	1.61	1.61
1726695600	1.61	1.61	1.61	1.61
1726609200	1.61	1.61	1.61	1.61
1726522800	1.61	1.61	1.61	1.61
1726263600	1.61	1.61	1.61	1.61
1726177200	1.61	1.61	1.61	1.61
1726090800	1.61	1.61	1.61	1.61
1726004400	1.61	1.61	1.61	1.61
1725918000	1.61	1.61	1.61	1.61
1725658800	1.61	1.61	1.61	1.61
1725572400	1.61	1.61	1.61	1.61
1725486000	1.61	1.61	1.61	1.61
1725399600	1.61	1.61	1.61	1.61
1725054000	1.61	1.61	1.61	1.61
1724967600	1.61	1.61	1.61	1.61
1724881200	1.61	1.61	1.61	1.61
1724794800	1.61	1.61	1.61	1.61
1724708400	1.61	1.61	1.61	1.61

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AcuityAds Holdings Inc (AT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AcuityAds Holdings Inc (AT) Historical

AcuityAds Holdings Inc (AT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History