ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AROC.P Argo Opportunity Corp

0.07
0.00 (0.00%)
Apr 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Argo Opportunity Corp AROC.P TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.07 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.07
more quote information »

AROC.P Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.070.072,0000.000.00%
1 Month0.0550.090.0550.08317841,5080.01527.27%
3 Months0.0850.090.0550.06308254,207-0.015-17.65%
6 Months0.110.110.0550.06398182,144-0.04-36.36%
1 Year0.100.110.0550.09821049,736-0.03-30.00%
3 Years0.100.110.0550.09821049,736-0.03-30.00%
5 Years0.100.110.0550.09821049,736-0.03-30.00%

AROC.P 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 11 2024 0.07 -0.02 -22.22% 0.07 0.07 0.07 2,000
Apr 10 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 09 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 08 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 05 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 04 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 03 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 02 2024 0.09 0.00 0.00% 0.09 0.09 0.09 3,000
Apr 01 2024 0.09 0.035 63.64% 0.09 0.09 0.09 1,000
Mar 28 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 27 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 25 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 33
Mar 21 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 20 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 19 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 18 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 15 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock