Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Arras Minerals Corp | ARK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.25 | 0.24 | 0.25 | 0.24 | 0.24 |
ARK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.27 | 0.23 | 0.2443031 | 23,066 | -0.01 | -4.00% |
1 Month | 0.21 | 0.27 | 0.205 | 0.2382929 | 27,659 | 0.03 | 14.29% |
3 Months | 0.20 | 0.35 | 0.165 | 0.2192565 | 29,233 | 0.04 | 20.00% |
6 Months | 0.14 | 0.45 | 0.13 | 0.2341919 | 35,604 | 0.10 | 71.43% |
1 Year | 0.35 | 0.45 | 0.12 | 0.225955 | 28,386 | -0.11 | -31.43% |
3 Years | 1.38 | 1.38 | 0.12 | 0.3607671 | 31,948 | -1.14 | -82.61% |
5 Years | 1.38 | 1.38 | 0.12 | 0.3607671 | 31,948 | -1.14 | -82.61% |
ARK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 5,500 |
May 09 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.24 | 39,002 |
May 08 2024 | 0.235 | -0.015 | -6.00% | 0.24 | 0.24 | 0.235 | 10,525 |
May 07 2024 | 0.25 | 0.01 | 4.17% | 0.27 | 0.27 | 0.25 | 7,500 |
May 06 2024 | 0.24 | -0.01 | -4.00% | 0.23 | 0.25 | 0.23 | 10,913 |
May 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 47,390 |
May 02 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 51,046 |
May 01 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.26 | 0.255 | 10,641 |
Apr 30 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.27 | 0.265 | 34,537 |
Apr 29 2024 | 0.27 | 0.02 | 8.00% | 0.27 | 0.27 | 0.26 | 9,155 |
Apr 26 2024 | 0.25 | 0.015 | 6.38% | 0.235 | 0.25 | 0.235 | 126,875 |
Apr 25 2024 | 0.235 | 0.005 | 2.17% | 0.22 | 0.235 | 0.22 | 4,000 |
Apr 24 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 3,000 |
Apr 23 2024 | 0.23 | 0.02 | 9.52% | 0.23 | 0.23 | 0.23 | 1,085 |
Apr 22 2024 | 0.21 | -0.03 | -12.50% | 0.22 | 0.22 | 0.21 | 14,212 |
Apr 19 2024 | 0.24 | 0.02 | 9.09% | 0.22 | 0.24 | 0.22 | 20,649 |
Apr 18 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.22 | 0.215 | 24,536 |
Apr 17 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.205 | 28,000 |
Apr 16 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 0.21 | 10,563 |
Apr 15 2024 | 0.215 | 0.00 | 0.00% | 0.225 | 0.23 | 0.215 | 33,048 |
Apr 12 2024 | 0.215 | 0.01 | 4.88% | 0.21 | 0.215 | 0.21 | 66,500 |
Apr 11 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |