Arras Minerals Corp Historical Data - ARK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.53846153846	0.325	0.35	0.305	56717	0.31954467	CS
4	0	0	0.32	0.35	0.28	90525	0.30052918	CS
12	0	0	0.32	0.56	0.28	66315	0.33310325	CS
26	0.09	39.1304347826	0.23	0.56	0.23	69210	0.31261607	CS
52	0.16	100	0.16	0.56	0.13	51405	0.28446512	CS
156	-1.06	-76.8115942029	1.38	1.38	0.12	38279	0.3431498	CS
260	-1.06	-76.8115942029	1.38	1.38	0.12	38279	0.3431498	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730497200	0.305	-0.015	-4.69	0.315	0.315	0.305	135752
1730410800	0.32	-0.025	-7.25	0.33	0.33	0.32	14600
1730324400	0.3449999	0.0199999	6.15	0.33	0.35	0.33	62050
1730238000	0.325	0	0.00	0.33	0.33	0.325	32467
1730151600	0.325	0.02	6.56	0.325	0.34	0.31	38714
1729892400	0.305	0.005	1.67	0.295	0.315	0.295	173990
1729806000	0.3	-0.005	-1.64	0.3	0.3	0.3	59600
1729719600	0.305	0.005	1.67	0.3	0.305	0.3	26300
1729633200	0.3	0.005	1.69	0.3	0.305	0.3	60992
1729546800	0.295	0.015	5.36	0.2849999	0.3	0.2849999	356000
1729287600	0.28	0	0.00	0.29	0.29	0.28	90599
1729201200	0.28	-0.025	-8.20	0.31	0.31	0.28	65102
1729114800	0.305	-0.005	-1.61	0.305	0.305	0.305	8550
1729028400	0.31	0.02	6.90	0.29	0.31	0.29	34752
1728682800	0.29	0	0.00	0.2849999	0.295	0.28	153754
1728596400	0.29	-0.01	-3.33	0.3	0.3	0.29	147278
1728510000	0.3	0	0.00	0.3	0.3	0.3	0
1728423600	0.3	-0.015	-4.76	0.31	0.315	0.3	46800
1728337200	0.315	-0.005	-1.56	0.32	0.32	0.31	122157
1728078000	0.32	0	0.00	0.32	0.32	0.315	36510
1727991600	0.32	-0.005	-1.54	0.32	0.325	0.315	107000
1727905200	0.325	0.005	1.56	0.32	0.325	0.31	17869
1727818800	0.32	-0.025	-7.25	0.3449999	0.3449999	0.315	101850
1727732400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1727473200	0.3449999	0.0049999	1.47	0.3449999	0.3449999	0.3449999	25500
1727386800	0.34	-0.01	-2.86	0.35	0.35	0.34	83520
1727300400	0.35	0	0.00	0.35	0.35	0.35	506
1727214000	0.35	-0.01	-2.78	0.35	0.355	0.35	58817
1727127600	0.36	0	0.00	0.36	0.36	0.36	17100
1726868400	0.36	-0.015	-4.00	0.375	0.375	0.355	54348
1726782000	0.375	0.01	2.74	0.37	0.375	0.37	59500
1726695600	0.365	0.01	2.82	0.365	0.365	0.365	5000
1726609200	0.355	-0.015	-4.05	0.37	0.37	0.355	42696
1726522800	0.37	0.005	1.37	0.37	0.375	0.365	52970
1726263600	0.365	0	0.00	0.365	0.365	0.36	59325
1726177200	0.365	-0.005	-1.35	0.375	0.375	0.365	122292
1726090800	0.37	0.01	2.78	0.355	0.37	0.35	46435
1726004400	0.36	0	0.00	0.36	0.36	0.36	0
1725918000	0.36	0.0150001	4.35	0.36	0.36	0.355	22900
1725658800	0.3449999	-0.005	-1.43	0.3449999	0.35	0.3449999	172892
1725572400	0.35	0	0.00	0.355	0.355	0.35	7343
1725486000	0.35	0.01	2.94	0.35	0.35	0.35	12906
1725399600	0.34	-0.005	-1.45	0.355	0.355	0.34	33725
1725054000	0.3449999	-0.005	-1.43	0.35	0.35	0.335	49051
1724967600	0.35	0	0.00	0.35	0.35	0.3449999	6000
1724881200	0.35	-0.005	-1.41	0.355	0.355	0.35	42744
1724794800	0.355	0	0.00	0.355	0.355	0.35	14477
1724708400	0.355	0	0.00	0.355	0.355	0.35	20038
1724449200	0.355	-0.005	-1.39	0.37	0.37	0.355	56494
1724362800	0.36	0	0.00	0.36	0.36	0.36	0
1724276400	0.36	-0.015	-4.00	0.365	0.365	0.355	14152
1724190000	0.375	-0.025	-6.25	0.395	0.395	0.35	83054
1724103600	0.4	-0.015	-3.61	0.425	0.425	0.39	204211
1723844400	0.415	0.08	23.88	0.335	0.56	0.335	201778
1723758000	0.335	0.01	3.08	0.325	0.335	0.325	87256
1723671600	0.325	0.005	1.56	0.325	0.325	0.325	1200
1723585200	0.32	0	0.00	0.32	0.32	0.32	23903
1723498800	0.32	0.005	1.59	0.32	0.32	0.31	72500
1723239600	0.315	-0.005	-1.56	0.32	0.32	0.315	44600
1723153200	0.32	0.005	1.59	0.315	0.32	0.315	19000
1723066800	0.315	-0.01	-3.08	0.325	0.325	0.31	59875
1722980400	0.325	0.015	4.84	0.3	0.325	0.3	26047

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arras Minerals Corp (ARK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arras Minerals Corp (ARK) Historical

Arras Minerals Corp (ARK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History