ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARK Arras Minerals Corp

0.185
0.005 (2.78%)
Last Updated: 12:31:06
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Arras Minerals Corp ARK TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 2.78% 0.185 12:31:06
Open Price Low Price High Price Close Price Prev Close
0.185 0.185 0.185 0.18
more quote information »

ARK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.180.195739433,211-0.015-7.50%
1 Month0.2250.2250.180.201770622,136-0.04-17.78%
3 Months0.240.450.180.252279742,608-0.055-22.92%
6 Months0.240.450.120.209489436,191-0.055-22.92%
1 Year0.420.450.120.251452227,543-0.235-55.95%
3 Years1.381.380.120.374878732,366-1.20-86.59%
5 Years1.381.380.120.374878732,366-1.20-86.59%

ARK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.18 -0.01 -5.26% 0.18 0.18 0.18 1,505
Feb 22 2024 0.19 -0.005 -2.56% 0.195 0.195 0.19 48,840
Feb 21 2024 0.195 -0.005 -2.50% 0.195 0.195 0.19 9,500
Feb 20 2024 0.20 0.00 0.00% 0.20 0.20 0.20 73,000
Feb 16 2024 0.20 0.00 0.00% 0.20 0.20 0.20 11,800
Feb 15 2024 0.20 0.00 0.00% 0.20 0.20 0.20 8,000
Feb 14 2024 0.20 0.00 0.00% 0.20 0.20 0.20 79,125
Feb 13 2024 0.20 -0.005 -2.44% 0.20 0.20 0.20 1,000
Feb 12 2024 0.205 -0.01 -4.65% 0.215 0.22 0.205 2,000
Feb 09 2024 0.215 0.015 7.50% 0.20 0.215 0.20 30,125
Feb 08 2024 0.20 0.00 0.00% 0.205 0.21 0.20 1,500
Feb 07 2024 0.20 0.00 0.00% 0.20 0.20 0.20 27,000
Feb 06 2024 0.20 0.00 0.00% 0.205 0.205 0.20 6,866
Feb 05 2024 0.20 -0.005 -2.44% 0.205 0.205 0.20 26,000
Feb 02 2024 0.205 -0.015 -6.82% 0.22 0.22 0.205 12,842
Feb 01 2024 0.22 0.01 4.76% 0.22 0.22 0.22 5,000
Jan 31 2024 0.21 0.01 5.00% 0.21 0.22 0.21 17,500
Jan 30 2024 0.20 -0.015 -6.98% 0.21 0.21 0.185 25,000
Jan 29 2024 0.215 -0.005 -2.27% 0.225 0.225 0.21 33,972
Jan 26 2024 0.22 -0.005 -2.22% 0.225 0.225 0.22 29,498
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock