ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aris Gold Corporation

Aris Gold Corporation (ARIS.WT)

1.05
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347344001.0500.001.051.051.050
17346480001.0500.001.051.051.050
17345616001.0500.001.051.051.050
17344752001.0500.001.051.051.050
17343888001.0500.001.051.051.050
17341296001.0500.001.051.051.050
17340432001.0500.001.051.051.050
17339568001.0500.001.051.051.050
17338704001.0500.001.051.051.050
17337840001.0500.001.051.051.050
17335248001.0500.001.051.051.050
17334384001.0500.001.051.051.050
17333520001.0500.001.051.051.050
17332656001.0500.001.051.051.050
17331792001.0500.001.051.051.050
17329200001.0500.001.051.051.050
17328336001.0500.001.051.051.050
17327472001.0500.001.051.051.050
17326608001.0500.001.051.051.050
17325744001.0500.001.051.051.050
17323152001.0500.001.051.051.050
17322288001.0500.001.051.051.050
17321424001.0500.001.051.051.050
17320560001.0500.001.051.051.050
17319696001.0500.001.051.051.050
17317104001.0500.001.051.051.050
17316240001.0500.001.051.051.050
17315376001.0500.001.051.051.050
17314512001.0500.001.051.051.050
17313648001.0500.001.051.051.050
17311056001.0500.001.051.051.050
17310192001.0500.001.051.051.050
17309328001.0500.001.051.051.050
17308464001.0500.001.051.051.050
17307600001.0500.001.051.051.050
17304972001.0500.001.051.051.050
17304108001.0500.001.051.051.050
17303244001.0500.001.051.051.050
17302380001.0500.001.051.051.050
17301516001.0500.001.051.051.050
17298924001.0500.001.051.051.050
17298060001.0500.001.051.051.050
17297196001.0500.001.051.051.050
17296332001.0500.001.051.051.050
17295468001.0500.001.051.051.050
17292876001.0500.001.051.051.050
17292012001.0500.001.051.051.050
17291148001.0500.001.051.051.050
17290284001.0500.001.051.051.050
17286828001.0500.001.051.051.050
17285964001.0500.001.051.051.050
17285100001.0500.001.051.051.050
17284236001.0500.001.051.051.050
17283372001.0500.001.051.051.050
17280780001.0500.001.051.051.050
17279916001.0500.001.051.051.050
17279052001.0500.001.051.051.050
17278188001.0500.001.051.051.050
17277324001.0500.001.051.051.050
17274732001.0500.001.051.051.050
17273868001.0500.001.051.051.050
17273004001.0500.001.051.051.050
17272140001.0500.001.051.051.050
17271276001.0500.001.051.051.050

Your Recent History

Delayed Upgrade Clock