ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      20,922.00
      0.00%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      75.965
      -0.11%
      Bitcoin
      104,231.11
      -0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Appili Therapeutics Inc (APLI)

      7. Appili Therapeutics Inc (APLI) Historical

      Appili Therapeutics Inc

      Appili Therapeutics Inc (APLI)

      Appili Therapeutics Inc
      1.09
      0.00
      (0.00%)
      Closed January 31 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.091.091.0900CS
      4001.091.091.0900CS
      12001.091.091.0900CS
      26001.091.091.0900CS
      52001.091.091.0900CS
      156001.091.091.0900CS
      2600.1212.37113402060.971.890.5172281.18972296CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17382768001.0900.001.091.091.090
      17381904001.0900.001.091.091.090
      17381040001.0900.001.091.091.090
      17380176001.0900.001.091.091.090
      17377584001.0900.001.091.091.090
      17376720001.0900.001.091.091.090
      17375856001.0900.001.091.091.090
      17374992001.0900.001.091.091.090
      17374128001.0900.001.091.091.090
      17371536001.0900.001.091.091.090
      17370672001.0900.001.091.091.090
      17369808001.0900.001.091.091.090
      17368944001.0900.001.091.091.090
      17368080001.0900.001.091.091.090
      17365488001.0900.001.091.091.090
      17364624001.0900.001.091.091.090
      17363760001.0900.001.091.091.090
      17362896001.0900.001.091.091.090
      17362032001.0900.001.091.091.090
      17359440001.0900.001.091.091.090
      17358576001.0900.001.091.091.090
      17356848001.0900.001.091.091.090
      17355984001.0900.001.091.091.090
      17353392001.0900.001.091.091.090
      17350800001.0900.001.091.091.090
      17349936001.0900.001.091.091.090
      17347344001.0900.001.091.091.090
      17346480001.0900.001.091.091.090
      17345616001.0900.001.091.091.090
      17344752001.0900.001.091.091.090
      17343888001.0900.001.091.091.090
      17341296001.0900.001.091.091.090
      17340432001.0900.001.091.091.090
      17339568001.0900.001.091.091.090
      17338704001.0900.001.091.091.090
      17337840001.0900.001.091.091.090
      17335248001.0900.001.091.091.090
      17334384001.0900.001.091.091.090
      17333520001.0900.001.091.091.090
      17332656001.0900.001.091.091.090
      17331792001.0900.001.091.091.090
      17329200001.0900.001.091.091.090
      17328336001.0900.001.091.091.090
      17327472001.0900.001.091.091.090
      17326608001.0900.001.091.091.090
      17325744001.0900.001.091.091.090
      17323152001.0900.001.091.091.090
      17322288001.0900.001.091.091.090
      17321424001.0900.001.091.091.090
      17320560001.0900.001.091.091.090
      17319696001.0900.001.091.091.090
      17317104001.0900.001.091.091.090
      17316240001.0900.001.091.091.090
      17315376001.0900.001.091.091.090
      17314512001.0900.001.091.091.090
      17313648001.0900.001.091.091.090
      17311056001.0900.001.091.091.090
      17310192001.0900.001.091.091.090
      17309328001.0900.001.091.091.090
      17308464001.0900.001.091.091.090
      17307600001.0900.001.091.091.090
      17304972001.0900.001.091.091.090
      17304108001.0900.001.091.091.090

      Your Recent History

      TSXV
      APLI
      Appili Therapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads