| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Angel Gold Corp |
ANG |
TSX Venture |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.145 |
19:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
0.145 |
0.145 |
more quote information »
ANG Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.15 | 0.25 | 0.14 | 0.1632009 | 51,663 | -0.005 | -3.33% |
| 6 Months | 0.15 | 0.25 | 0.14 | 0.1632009 | 51,663 | -0.005 | -3.33% |
| 1 Year | 0.235 | 0.255 | 0.14 | 0.1697217 | 19,526 | -0.09 | -38.3% |
| 3 Years | 0.015 | 0.255 | 0.01 | 0.0383462 | 55,503 | 0.13 | 866.67% |
| 5 Years | 0.075 | 0.255 | 0.01 | 0.0382894 | 59,699 | 0.07 | 93.33% |
ANG 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
0.145 |
0.00 |
0.0% |
0.145 |
0.145 |
0.145 |
0 |
| Feb 02 2023 |
0.145 |
0.00 |
0.0% |
0.145 |
0.145 |
0.145 |
0 |
| Feb 01 2023 |
0.145 |
0.00 |
0.0% |
0.145 |
0.145 |
0.145 |
0 |
| Jan 31 2023 |
0.145 |
0.00 |
0.0% |
0.145 |
0.145 |
0.145 |
0 |
| Jan 30 2023 |
0.145 |
0.00 |
0.0% |
0.145 |
0.145 |
0.145 |
0 |
| Jan 27 2023 |
0.145 |
0.00 |
0.0% |
0.145 |
0.145 |
0.145 |
0 |
| Jan 26 2023 |
0.145 |
0.00 |
0.0% |
0.145 |
0.145 |
0.145 |
0 |
| Jan 25 2023 |
0.145 |
0.00 |
0.0% |
0.145 |
0.145 |
0.145 |
0 |
| Jan 24 2023 |
0.145 |
0.00 |
0.0% |
0.145 |
0.145 |
0.145 |
0 |
| Jan 23 2023 |
0.145 |
0.00 |
0.0% |
0.145 |
0.145 |
0.145 |
0 |
| Jan 20 2023 |
0.145 |
0.00 |
0.0% |
0.145 |
0.145 |
0.145 |
0 |
| Jan 19 2023 |
0.145 |
0.00 |
0.0% |
0.145 |
0.145 |
0.145 |
0 |
| Jan 18 2023 |
0.145 |
0.00 |
0.0% |
0.145 |
0.145 |
0.145 |
0 |
| Jan 17 2023 |
0.145 |
0.00 |
0.0% |
0.145 |
0.145 |
0.145 |
0 |
| Jan 16 2023 |
0.145 |
0.00 |
0.0% |
0.145 |
0.145 |
0.145 |
0 |
| Jan 13 2023 |
0.145 |
0.00 |
0.0% |
0.145 |
0.145 |
0.145 |
0 |
| Jan 12 2023 |
0.145 |
0.00 |
0.0% |
0.145 |
0.145 |
0.145 |
0 |
| Jan 11 2023 |
0.145 |
0.00 |
0.0% |
0.145 |
0.145 |
0.145 |
0 |
| Jan 10 2023 |
0.145 |
0.00 |
0.0% |
0.145 |
0.145 |
0.145 |
0 |
| Jan 09 2023 |
0.145 |
0.00 |
0.0% |
0.145 |
0.145 |
0.145 |
0 |
| Jan 06 2023 |
0.145 |
0.00 |
0.0% |
0.145 |
0.145 |
0.145 |
0 |
| Jan 05 2023 |
0.145 |
0.00 |
0.0% |
0.145 |
0.145 |
0.145 |
0 |
See More Historical Prices ยป
