ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Arena Minerals Inc

Arena Minerals Inc (AN)

0.60
0.00
(0.00%)
Closed December 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.60.60.600CS
4000.60.60.600CS
12000.60.60.600CS
26000.60.60.600CS
52000.60.60.600CS
1560.1327.65957446810.470.790.3253820780.55223119CS
2600.5551233.333333330.0450.790.024865660.40924734CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349936000.600.000.60.60.60
17347344000.600.000.60.60.60
17346480000.600.000.60.60.60
17345616000.600.000.60.60.60
17344752000.600.000.60.60.60
17343888000.600.000.60.60.60
17341296000.600.000.60.60.60
17340432000.600.000.60.60.60
17339568000.600.000.60.60.60
17338704000.600.000.60.60.60
17337840000.600.000.60.60.60
17335248000.600.000.60.60.60
17334384000.600.000.60.60.60
17333520000.600.000.60.60.60
17332656000.600.000.60.60.60
17331792000.600.000.60.60.60
17329200000.600.000.60.60.60
17328336000.600.000.60.60.60
17327472000.600.000.60.60.60
17326608000.600.000.60.60.60
17325744000.600.000.60.60.60
17323152000.600.000.60.60.60
17322288000.600.000.60.60.60
17321424000.600.000.60.60.60
17320560000.600.000.60.60.60
17319696000.600.000.60.60.60
17317104000.600.000.60.60.60
17316240000.600.000.60.60.60
17315376000.600.000.60.60.60
17314512000.600.000.60.60.60
17313648000.600.000.60.60.60
17311056000.600.000.60.60.60
17310192000.600.000.60.60.60
17309328000.600.000.60.60.60
17308464000.600.000.60.60.60
17307600000.600.000.60.60.60
17304972000.600.000.60.60.60
17304108000.600.000.60.60.60
17303244000.600.000.60.60.60
17302380000.600.000.60.60.60
17301516000.600.000.60.60.60
17298924000.600.000.60.60.60
17298060000.600.000.60.60.60
17297196000.600.000.60.60.60
17296332000.600.000.60.60.60
17295468000.600.000.60.60.60
17292876000.600.000.60.60.60
17292012000.600.000.60.60.60
17291148000.600.000.60.60.60
17290284000.600.000.60.60.60
17286828000.600.000.60.60.60
17285964000.600.000.60.60.60
17285100000.600.000.60.60.60
17284236000.600.000.60.60.60
17283372000.600.000.60.60.60
17280780000.600.000.60.60.60
17279916000.600.000.60.60.60
17279052000.600.000.60.60.60
17278188000.600.000.60.60.60
17277324000.600.000.60.60.60
17274732000.600.000.60.60.60
17273868000.600.000.60.60.60
17273004000.600.000.60.60.60
17272140000.600.000.60.60.60

Your Recent History

Delayed Upgrade Clock