AMY

American Manganese Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type
American Manganese Inc AMY TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -2.54% 1.15 17:30:00
Open Price Low Price High Price Close Price Prev Close
1.15 1.12 1.16 1.15 1.18
more quote information »

AMY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.171.201.021.16152,971-0.02-1.71%
1 Month1.311.331.021.18186,193-0.16-12.21%
3 Months1.211.390.901.14287,245-0.06-4.96%
6 Months1.012.860.861.55672,9460.1413.86%
1 Year0.192.860.1751.11602,8610.96505.26%
3 Years0.1652.860.0950.8264394284,9310.985596.97%
5 Years0.0452.860.030.4556568429,7131.112,455.56%

AMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 1.15 -0.03 -2.54% 1.15 1.16 1.12 103,700
Jul 29 2021 1.18 0.03 2.61% 1.15 1.19 1.10 187,213
Jul 28 2021 1.15 0.02 1.77% 1.10 1.17 1.02 290,688
Jul 27 2021 1.13 -0.03 -2.59% 1.15 1.15 1.11 71,306
Jul 26 2021 1.16 0.00 0.0% 1.12 1.16 1.12 76,603
Jul 23 2021 1.16 0.02 1.75% 1.17 1.20 1.13 139,043
Jul 22 2021 1.14 0.01 0.88% 1.15 1.23 1.14 269,465
Jul 21 2021 1.13 0.02 1.8% 1.15 1.15 1.11 76,703
Jul 20 2021 1.11 0.04 3.74% 1.10 1.15 1.07 246,693
Jul 19 2021 1.07 -0.04 -3.6% 1.13 1.14 1.05 189,534
Jul 16 2021 1.11 -0.02 -1.77% 1.14 1.15 1.09 207,926
Jul 15 2021 1.13 -0.02 -1.74% 1.15 1.15 1.10 108,209
Jul 14 2021 1.15 -0.01 -0.86% 1.17 1.19 1.11 243,675
Jul 13 2021 1.16 -0.02 -1.69% 1.20 1.22 1.15 239,960
Jul 12 2021 1.18 -0.02 -1.67% 1.18 1.22 1.14 184,062
Jul 09 2021 1.20 0.01 0.84% 1.20 1.23 1.17 195,170
Jul 08 2021 1.19 -0.05 -4.03% 1.20 1.22 1.13 244,275
Jul 07 2021 1.24 -0.06 -4.62% 1.31 1.31 1.18 197,085
Jul 06 2021 1.30 -0.03 -2.26% 1.33 1.33 1.27 85,036
Jul 05 2021 1.33 0.03 2.31% 1.33 1.33 1.29 72,381
Jul 02 2021 1.30 0.00 0.0% 1.31 1.33 1.24 398,836
See More Historical Prices »


Your Recent History
TSXV
AMY
American M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.