Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recylico Battery Materials Inc | AMY | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 10:13:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.145 | 0.155 | 0.145 |
AMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.16 | 0.145 | 0.1493993 | 29,168 | -0.01 | -6.45% |
| 1 Month | 0.16 | 0.165 | 0.145 | 0.1517393 | 41,676 | -0.015 | -9.38% |
| 3 Months | 0.18 | 0.24 | 0.115 | 0.1672681 | 95,909 | -0.035 | -19.44% |
| 6 Months | 0.26 | 0.33 | 0.115 | 0.2092066 | 105,422 | -0.115 | -44.23% |
| 1 Year | 0.43 | 0.59 | 0.115 | 0.2849452 | 95,450 | -0.285 | -66.28% |
| 3 Years | 1.21 | 1.48 | 0.115 | 0.6924085 | 165,973 | -1.07 | -88.02% |
| 5 Years | 0.15 | 2.86 | 0.095 | 0.7938104 | 241,244 | -0.005 | -3.33% |
AMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| May 07 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.155 | 0.145 | 49,150 |
| May 06 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 50,958 |
| May 03 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 11,500 |
| May 02 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.16 | 0.155 | 31,630 |
| May 01 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 2,600 |
| Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.16 | 0.145 | 134,766 |
| Apr 29 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 29,770 |
| Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 70,167 |
| Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 24,500 |
| Apr 23 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.145 | 50,000 |
| Apr 22 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 16,970 |
| Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 76,700 |
| Apr 18 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.16 | 0.15 | 35,257 |
| Apr 17 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 6,733 |
| Apr 16 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.15 | 34,771 |
| Apr 15 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 0.15 | 22,650 |
| Apr 12 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 33,770 |
| Apr 11 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.15 | 29,832 |
| Apr 10 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.15 | 61,991 |
| Apr 09 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 29,247 |
