ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amaroq Minerals Ltd

Amaroq Minerals Ltd (AMRQ)

1.78
-0.06
(-3.26%)
Closed December 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17345616001.78-0.06-3.261.91.971.7847501
17344752001.840.042.221.821.851.82119994
17343888001.800.001.821.821.7831803
17341296001.80.052.861.781.891.7749850
17340432001.750.084.791.691.771.6933000
17339568001.670.117.051.611.691.6118300
17338704001.5600.001.561.571.569313
17337840001.56-0.03-1.891.561.561.543044
17335248001.590.063.921.531.591.535560
17334384001.53-0.04-2.551.611.841.5245001
17333520001.570.053.291.551.571.5422122
17332656001.52-0.02-1.301.521.521.523905
17331792001.54-0.03-1.911.561.561.5416603
17329200001.570.021.291.551.581.558170
17328336001.550.053.331.511.551.517894
17327472001.50.032.041.491.51.49134225
17326608001.470.064.261.471.511.4739600
17325744001.410.032.171.441.441.3515615
17323152001.3799999-0.06-4.171.411.411.379999937710
17322288001.440.096.671.41.441.389999938610
17321424001.35-0.1-6.901.491.491.3452285
17320560001.45-0.05-3.331.51.51.461217
17319696001.50.042.741.51.51.4916472
17317104001.460.042.821.451.461.4119700
17316240001.42-0.05-3.401.441.441.424412
17315376001.470.128.891.351.471.35103100
17314512001.35-0.08-5.591.41.41.3334554
17313648001.43-0.05-3.381.451.451.41148936
17311056001.480.021.371.471.481.475100
17310192001.4600.001.51.51.463500
17309328001.46-0.04-2.671.491.491.4613000
17308464001.5-0.01-0.661.51.51.4660100
17307600001.51-0.02-1.311.521.521.522503
17304972001.530.053.381.491.531.4947606
17304108001.48-0.01-0.671.491.491.4497450
17303244001.49-0.01-0.671.531.531.4189990
17302380001.50.021.351.51.51.495900
17301516001.480.021.371.481.491.487279
17298924001.4600.001.461.461.4525900
17298060001.460.053.551.541.541.4529441
17297196001.41-0.04-2.761.431.431.414500
17296332001.450.032.111.431.471.439005
17295468001.420.021.431.41.421.438128
17292876001.4-0.01-0.711.411.411.42339
17292012001.4100.001.431.441.435123
17291148001.4100.001.41.411.493400
17290284001.41-0.01-0.701.41.421.447105
17286828001.420.021.431.411.441.425194
17285964001.400.001.361.411.3617431
17285100001.400.001.41.41.40
17284236001.40.042.941.37999991.441.379999948900
17283372001.360.075.431.361.361.3516400
17280780001.29-0.01-0.771.31.31.2931600
17279916001.300.001.31.31.2868500
17279052001.30.032.361.271.311.2776095
17278188001.270.010.791.261.271.2616940
17277324001.2600.001.261.261.260
17274732001.2600.001.261.261.2378700
17273868001.260.097.691.21.261.213900
17273004001.170.054.461.171.171.1654300
17272140001.1200.001.121.121.12200
17271276001.120.010.901.151.151.1214391
17268684001.110.021.831.111.111.111800
17267820001.09-0.01-0.911.091.091.0826250

Your Recent History

Delayed Upgrade Clock