Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734561600 | 1.78 | -0.06 | -3.26 | 1.9 | 1.97 | 1.78 | 47501 |
1734475200 | 1.84 | 0.04 | 2.22 | 1.82 | 1.85 | 1.82 | 119994 |
1734388800 | 1.8 | 0 | 0.00 | 1.82 | 1.82 | 1.78 | 31803 |
1734129600 | 1.8 | 0.05 | 2.86 | 1.78 | 1.89 | 1.77 | 49850 |
1734043200 | 1.75 | 0.08 | 4.79 | 1.69 | 1.77 | 1.69 | 33000 |
1733956800 | 1.67 | 0.11 | 7.05 | 1.61 | 1.69 | 1.61 | 18300 |
1733870400 | 1.56 | 0 | 0.00 | 1.56 | 1.57 | 1.56 | 9313 |
1733784000 | 1.56 | -0.03 | -1.89 | 1.56 | 1.56 | 1.54 | 3044 |
1733524800 | 1.59 | 0.06 | 3.92 | 1.53 | 1.59 | 1.53 | 5560 |
1733438400 | 1.53 | -0.04 | -2.55 | 1.61 | 1.84 | 1.52 | 45001 |
1733352000 | 1.57 | 0.05 | 3.29 | 1.55 | 1.57 | 1.54 | 22122 |
1733265600 | 1.52 | -0.02 | -1.30 | 1.52 | 1.52 | 1.52 | 3905 |
1733179200 | 1.54 | -0.03 | -1.91 | 1.56 | 1.56 | 1.54 | 16603 |
1732920000 | 1.57 | 0.02 | 1.29 | 1.55 | 1.58 | 1.55 | 8170 |
1732833600 | 1.55 | 0.05 | 3.33 | 1.51 | 1.55 | 1.51 | 7894 |
1732747200 | 1.5 | 0.03 | 2.04 | 1.49 | 1.5 | 1.49 | 134225 |
1732660800 | 1.47 | 0.06 | 4.26 | 1.47 | 1.51 | 1.47 | 39600 |
1732574400 | 1.41 | 0.03 | 2.17 | 1.44 | 1.44 | 1.35 | 15615 |
1732315200 | 1.3799999 | -0.06 | -4.17 | 1.41 | 1.41 | 1.3799999 | 37710 |
1732228800 | 1.44 | 0.09 | 6.67 | 1.4 | 1.44 | 1.3899999 | 38610 |
1732142400 | 1.35 | -0.1 | -6.90 | 1.49 | 1.49 | 1.34 | 52285 |
1732056000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.4 | 61217 |
1731969600 | 1.5 | 0.04 | 2.74 | 1.5 | 1.5 | 1.49 | 16472 |
1731710400 | 1.46 | 0.04 | 2.82 | 1.45 | 1.46 | 1.41 | 19700 |
1731624000 | 1.42 | -0.05 | -3.40 | 1.44 | 1.44 | 1.42 | 4412 |
1731537600 | 1.47 | 0.12 | 8.89 | 1.35 | 1.47 | 1.35 | 103100 |
1731451200 | 1.35 | -0.08 | -5.59 | 1.4 | 1.4 | 1.33 | 34554 |
1731364800 | 1.43 | -0.05 | -3.38 | 1.45 | 1.45 | 1.41 | 148936 |
1731105600 | 1.48 | 0.02 | 1.37 | 1.47 | 1.48 | 1.47 | 5100 |
1731019200 | 1.46 | 0 | 0.00 | 1.5 | 1.5 | 1.46 | 3500 |
1730932800 | 1.46 | -0.04 | -2.67 | 1.49 | 1.49 | 1.46 | 13000 |
1730846400 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.46 | 60100 |
1730760000 | 1.51 | -0.02 | -1.31 | 1.52 | 1.52 | 1.5 | 22503 |
1730497200 | 1.53 | 0.05 | 3.38 | 1.49 | 1.53 | 1.49 | 47606 |
1730410800 | 1.48 | -0.01 | -0.67 | 1.49 | 1.49 | 1.44 | 97450 |
1730324400 | 1.49 | -0.01 | -0.67 | 1.53 | 1.53 | 1.41 | 89990 |
1730238000 | 1.5 | 0.02 | 1.35 | 1.5 | 1.5 | 1.49 | 5900 |
1730151600 | 1.48 | 0.02 | 1.37 | 1.48 | 1.49 | 1.48 | 7279 |
1729892400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.45 | 25900 |
1729806000 | 1.46 | 0.05 | 3.55 | 1.54 | 1.54 | 1.45 | 29441 |
1729719600 | 1.41 | -0.04 | -2.76 | 1.43 | 1.43 | 1.41 | 4500 |
1729633200 | 1.45 | 0.03 | 2.11 | 1.43 | 1.47 | 1.43 | 9005 |
1729546800 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.4 | 38128 |
1729287600 | 1.4 | -0.01 | -0.71 | 1.41 | 1.41 | 1.4 | 2339 |
1729201200 | 1.41 | 0 | 0.00 | 1.43 | 1.44 | 1.4 | 35123 |
1729114800 | 1.41 | 0 | 0.00 | 1.4 | 1.41 | 1.4 | 93400 |
1729028400 | 1.41 | -0.01 | -0.70 | 1.4 | 1.42 | 1.4 | 47105 |
1728682800 | 1.42 | 0.02 | 1.43 | 1.41 | 1.44 | 1.4 | 25194 |
1728596400 | 1.4 | 0 | 0.00 | 1.36 | 1.41 | 1.36 | 17431 |
1728510000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1728423600 | 1.4 | 0.04 | 2.94 | 1.3799999 | 1.44 | 1.3799999 | 48900 |
1728337200 | 1.36 | 0.07 | 5.43 | 1.36 | 1.36 | 1.35 | 16400 |
1728078000 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3 | 1.29 | 31600 |
1727991600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.28 | 68500 |
1727905200 | 1.3 | 0.03 | 2.36 | 1.27 | 1.31 | 1.27 | 76095 |
1727818800 | 1.27 | 0.01 | 0.79 | 1.26 | 1.27 | 1.26 | 16940 |
1727732400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1727473200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.23 | 78700 |
1727386800 | 1.26 | 0.09 | 7.69 | 1.2 | 1.26 | 1.2 | 13900 |
1727300400 | 1.17 | 0.05 | 4.46 | 1.17 | 1.17 | 1.16 | 54300 |
1727214000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 2200 |
1727127600 | 1.12 | 0.01 | 0.90 | 1.15 | 1.15 | 1.12 | 14391 |
1726868400 | 1.11 | 0.02 | 1.83 | 1.11 | 1.11 | 1.11 | 1800 |
1726782000 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.08 | 26250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.