Alpha Lithium Corporation Historical Data - ALLI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.93	0.93	0.93	0	0	CS
4	0	0	0.93	0.93	0.93	0	0	CS
12	0	0	0.93	0.93	0.93	0	0	CS
26	0	0	0.93	0.93	0.93	0	0	CS
52	0	0	0.93	0.93	0.93	0	0	CS
156	-0.52	-35.8620689655	1.45	1.69	0.64	93107	1.12478481	CS
260	0.6	181.818181818	0.33	1.69	0.27	184650	0.93210725	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732920000	0.93	0.93	0.93	0.93
1732833600	0.93	0.93	0.93	0.93
1732747200	0.93	0.93	0.93	0.93
1732660800	0.93	0.93	0.93	0.93
1732574400	0.93	0.93	0.93	0.93
1732315200	0.93	0.93	0.93	0.93
1732228800	0.93	0.93	0.93	0.93
1732142400	0.93	0.93	0.93	0.93
1732056000	0.93	0.93	0.93	0.93
1731969600	0.93	0.93	0.93	0.93
1731710400	0.93	0.93	0.93	0.93
1731624000	0.93	0.93	0.93	0.93
1731537600	0.93	0.93	0.93	0.93
1731451200	0.93	0.93	0.93	0.93
1731364800	0.93	0.93	0.93	0.93
1731105600	0.93	0.93	0.93	0.93
1731019200	0.93	0.93	0.93	0.93
1730932800	0.93	0.93	0.93	0.93
1730846400	0.93	0.93	0.93	0.93
1730760000	0.93	0.93	0.93	0.93
1730497200	0.93	0.93	0.93	0.93
1730410800	0.93	0.93	0.93	0.93
1730324400	0.93	0.93	0.93	0.93
1730238000	0.93	0.93	0.93	0.93
1730151600	0.93	0.93	0.93	0.93
1729892400	0.93	0.93	0.93	0.93
1729806000	0.93	0.93	0.93	0.93
1729719600	0.93	0.93	0.93	0.93
1729633200	0.93	0.93	0.93	0.93
1729546800	0.93	0.93	0.93	0.93
1729287600	0.93	0.93	0.93	0.93
1729201200	0.93	0.93	0.93	0.93
1729114800	0.93	0.93	0.93	0.93
1729028400	0.93	0.93	0.93	0.93
1728682800	0.93	0.93	0.93	0.93
1728596400	0.93	0.93	0.93	0.93
1728510000	0.93	0.93	0.93	0.93
1728423600	0.93	0.93	0.93	0.93
1728337200	0.93	0.93	0.93	0.93
1728078000	0.93	0.93	0.93	0.93
1727991600	0.93	0.93	0.93	0.93
1727905200	0.93	0.93	0.93	0.93
1727818800	0.93	0.93	0.93	0.93
1727732400	0.93	0.93	0.93	0.93
1727473200	0.93	0.93	0.93	0.93
1727386800	0.93	0.93	0.93	0.93
1727300400	0.93	0.93	0.93	0.93
1727214000	0.93	0.93	0.93	0.93
1727127600	0.93	0.93	0.93	0.93
1726868400	0.93	0.93	0.93	0.93
1726782000	0.93	0.93	0.93	0.93
1726695600	0.93	0.93	0.93	0.93
1726609200	0.93	0.93	0.93	0.93
1726522800	0.93	0.93	0.93	0.93
1726263600	0.93	0.93	0.93	0.93
1726177200	0.93	0.93	0.93	0.93
1726090800	0.93	0.93	0.93	0.93
1726004400	0.93	0.93	0.93	0.93
1725918000	0.93	0.93	0.93	0.93
1725658800	0.93	0.93	0.93	0.93
1725572400	0.93	0.93	0.93	0.93
1725486000	0.93	0.93	0.93	0.93
1725399600	0.93	0.93	0.93	0.93

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alpha Lithium Corporation (ALLI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alpha Lithium Corporation (ALLI) Historical

Alpha Lithium Corporation (ALLI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History