ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aim6 Ventures Inc

Aim6 Ventures Inc (AIMF.P)

0.06
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.060.0600CS
40.01200.050.0850.03227420.05681385CS
120.01200.050.0850.0377090.05681385CS
26-0.01-14.28571428570.070.0850.0337690.05652685CS
52-0.015-200.0750.180.0320980.05764131CS
156-0.07-53.84615384620.130.1950.0313110.07617789CS
260-0.07-53.84615384620.130.1950.0311550.07974761CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347344000.0600.000.060.060.060
17346480000.0600.000.060.060.060
17345616000.0600.000.060.060.060
17344752000.0600.000.060.060.060
17343888000.0600.000.060.060.060
17341296000.0600.000.060.060.060
17340432000.0600.000.060.060.0620000
17339568000.06-0.02-25.000.060.060.06200000
17338704000.0800.000.080.080.080
17337840000.080.02545.450.050.080.059000
17335248000.05500.000.0550.0550.0550
17334384000.05500.000.0550.0550.055278
17333520000.0550.02583.330.0850.0850.055205555
17332656000.0300.000.030.030.030
17331792000.03-0.02-40.000.030.030.0320000
17329200000.0500.000.050.050.050
17328336000.0500.000.050.050.050
17327472000.0500.000.050.050.050
17326608000.0500.000.050.050.050
17325744000.0500.000.050.050.050
17323152000.0500.000.050.050.050
17322288000.0500.000.050.050.050
17321424000.0500.000.050.050.050
17320560000.0500.000.050.050.050
17319696000.0500.000.050.050.050
17317104000.0500.000.050.050.050
17316240000.0500.000.050.050.050
17315376000.0500.000.050.050.050
17314512000.0500.000.050.050.050
17313648000.0500.000.050.050.050
17311056000.0500.000.050.050.050
17310192000.0500.000.050.050.050
17309328000.0500.000.050.050.050
17308464000.0500.000.050.050.050
17307600000.0500.000.050.050.050
17304972000.0500.000.050.050.050
17304108000.0500.000.050.050.050
17303244000.0500.000.050.050.050
17302380000.0500.000.050.050.050
17301516000.0500.000.050.050.050
17298924000.0500.000.050.050.050
17298060000.0500.000.050.050.050
17297196000.0500.000.050.050.050
17296332000.0500.000.050.050.050
17295468000.0500.000.050.050.050
17292876000.0500.000.050.050.050
17292012000.0500.000.050.050.050
17291148000.0500.000.050.050.050
17290284000.0500.000.050.050.050
17286828000.0500.000.050.050.050
17285964000.0500.000.050.050.050
17285100000.0500.000.050.050.050
17284236000.0500.000.050.050.050
17283372000.0500.000.050.050.050
17280780000.0500.000.050.050.050
17279916000.0500.000.050.050.050
17279052000.0500.000.050.050.050
17278188000.0500.000.050.050.050
17277324000.0500.000.050.050.050
17274732000.0500.000.050.050.050
17273868000.0500.000.050.050.050
17273004000.0500.000.050.050.050
17272140000.0500.000.050.050.050
17271276000.0500.000.050.050.050

Your Recent History

Delayed Upgrade Clock