Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amarc Resources Ltd | AHR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.165 | 0.16 | 0.17 | 0.17 | 0.16 |
AHR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.17 | 0.16 | 0.1649161 | 126,207 | 0.005 | 3.03% |
1 Month | 0.105 | 0.175 | 0.10 | 0.1484698 | 173,926 | 0.065 | 61.90% |
3 Months | 0.11 | 0.175 | 0.095 | 0.137842 | 79,102 | 0.06 | 54.55% |
6 Months | 0.09 | 0.175 | 0.075 | 0.1238317 | 60,860 | 0.08 | 88.89% |
1 Year | 0.12 | 0.175 | 0.075 | 0.1173908 | 52,027 | 0.05 | 41.67% |
3 Years | 0.13 | 0.195 | 0.075 | 0.1277845 | 71,410 | 0.04 | 30.77% |
5 Years | 0.05 | 0.195 | 0.015 | 0.0926634 | 104,132 | 0.12 | 240.00% |
AHR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.16 | 122,683 |
May 01 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 248,399 |
Apr 30 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 47,247 |
Apr 29 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 192,680 |
Apr 26 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 77,959 |
Apr 25 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 16,500 |
Apr 24 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 99,589 |
Apr 23 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 97,250 |
Apr 22 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.175 | 0.16 | 274,500 |
Apr 19 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.175 | 0.15 | 553,977 |
Apr 18 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.155 | 0.15 | 284,981 |
Apr 17 2024 | 0.14 | 0.02 | 16.67% | 0.12 | 0.155 | 0.12 | 642,050 |
Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 85,500 |
Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 40,000 |
Apr 12 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 195,650 |
Apr 11 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 13,500 |
Apr 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 09 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 74,000 |
Apr 08 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.115 | 0.11 | 100,300 |
Apr 05 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 143,800 |
Apr 04 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 20,750 |
Apr 03 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 6,020 |