ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AHR Amarc Resources Ltd

0.11
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Amarc Resources Ltd AHR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.11 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.11
more quote information »

AHR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.1150.0950.109916352,250-0.005-4.35%
1 Month0.120.120.0950.109141819,921-0.01-8.33%
3 Months0.0850.130.080.104311741,3840.02529.41%
6 Months0.100.130.0750.09627437,9480.0110.00%
1 Year0.1550.1550.0750.110418443,714-0.045-29.03%
3 Years0.060.1950.0550.118352884,9940.0583.33%
5 Years0.0650.1950.0150.0902541101,3180.04569.23%

AHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.11 0.005 4.76% 0.11 0.11 0.11 10,000
Feb 23 2024 0.105 -0.005 -4.55% 0.105 0.105 0.105 4,000
Feb 22 2024 0.11 -0.005 -4.35% 0.105 0.11 0.095 194,500
Feb 21 2024 0.115 0.005 4.55% 0.115 0.115 0.115 500
Feb 20 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Feb 16 2024 0.11 0.00 0.00% 0.11 0.11 0.11 8,318
Feb 15 2024 0.11 -0.005 -4.35% 0.11 0.11 0.11 1,000
Feb 14 2024 0.115 0.005 4.55% 0.115 0.115 0.115 2,500
Feb 13 2024 0.11 0.00 0.00% 0.11 0.11 0.11 1,000
Feb 12 2024 0.11 0.00 0.00% 0.11 0.11 0.11 6,500
Feb 09 2024 0.11 0.00 0.00% 0.115 0.115 0.11 7,500
Feb 08 2024 0.11 0.005 4.76% 0.11 0.11 0.11 6,200
Feb 07 2024 0.105 0.00 0.00% 0.105 0.105 0.105 4,149
Feb 06 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Feb 05 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Feb 02 2024 0.105 -0.01 -8.70% 0.11 0.11 0.105 61,063
Feb 01 2024 0.115 0.00 0.00% 0.115 0.115 0.115 9,500
Jan 31 2024 0.115 0.00 0.00% 0.115 0.115 0.115 5
Jan 30 2024 0.115 0.00 0.00% 0.12 0.12 0.115 2,000
Jan 29 2024 0.115 -0.01 -8.00% 0.115 0.115 0.115 1,500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock