ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amarc Resources Ltd

Amarc Resources Ltd (AHR)

0.13
0.00
( 0.00% )
Updated: 09:30:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17216844000.13-0.01-7.140.1350.1350.125173250
17214252000.140.0053.700.1350.140.13535400
17213388000.13500.000.1350.1350.1350
17212524000.13500.000.1350.1350.1359000
17211660000.135-0.005-3.570.140.140.13515682
17210796000.14-0.01-6.670.1450.1450.13572000
17208204000.150.0053.450.1450.150.1453000
17207340000.1450.017.410.1450.1450.14511000
17206476000.13500.000.1350.1350.1350
17205612000.1350.0053.850.140.140.13529000
17204748000.1300.000.130.130.130
17202156000.1300.000.130.130.130
17201292000.1300.000.130.130.1310000
17200428000.13-0.005-3.700.130.130.1313000
17199564000.13500.000.130.140.1340000
17196108000.1350.0053.850.140.140.1364863
17195244000.13-0.005-3.700.1350.1350.1391100
17194380000.135-0.005-3.570.140.140.13531500
17193516000.14-0.01-6.670.1350.140.13559742
17192652000.150.0053.450.140.150.1416000
17190060000.1450.0053.570.150.1650.125278513
17189196000.14-0.005-3.450.1450.1450.146500
17188332000.14500.000.1450.1450.1450
17187468000.145-0.005-3.330.140.1450.1429500
17186604000.1500.000.150.150.150
17184012000.150.0053.450.150.150.1515023
17183148000.14500.000.1450.1450.1455500
17182284000.14500.000.1450.150.14523000
17181420000.14500.000.1450.1450.14532400
17180556000.145-0.015-9.380.1450.1450.14515500
17177964000.1600.000.160.160.165000
17177100000.160.0214.290.1450.160.14520826
17176236000.14-0.01-6.670.150.150.1479000
17175372000.15-0.005-3.230.1550.1550.1540085
17174508000.15500.000.1550.1550.15525500
17171916000.15500.000.1550.1550.15522500
17171052000.15500.000.1550.1550.1550
17170188000.155-0.005-3.130.1550.1550.1559000
17169324000.16-0.005-3.030.1650.1650.1649910
17168460000.16500.000.1650.1650.1653500
17165868000.16500.000.1650.1650.1650
17165004000.16500.000.1650.1650.16523
17164140000.1650.01510.000.160.1650.1611000
17163276000.15-0.015-9.090.160.160.145328054
17159820000.16500.000.1650.170.16595060
17158956000.1650.0053.130.1650.1650.1627500
17158092000.16-0.005-3.030.1650.1650.1627500
17157228000.1650.0053.130.160.1650.1658900
17156364000.1600.000.160.160.15539500
17153772000.16-0.005-3.030.160.160.163000
17152908000.16500.000.160.1650.1620500
17152044000.16500.000.160.1650.1632500
17151180000.1650.0053.130.170.170.1667480
17150316000.16-0.005-3.030.170.170.1672750
17147724000.165-0.005-2.940.170.170.1674000
17146860000.170.016.250.1650.170.16122683
17145996000.16-0.01-5.880.170.170.16248399
17145132000.1700.000.170.170.1747247
17144268000.170.0053.030.1650.170.165192680
17141676000.16500.000.1650.1650.1650
17140812000.16500.000.1650.1650.16516500
17139948000.16500.000.160.170.1699589
17139084000.16500.000.160.170.1697250